DAX/XDAX/KO/Put [18450]/MS
WKN MG1D7W
ISIN DE000MG1D7W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2024 | 21:17:16.750 | 0,001 G | - | - | - | - |
| 08.05.2024 | 21:17:16.750 | 0,001 G | - | - | - | - |
| 08.05.2024 | 20:17:23.532 | 0,001 G | - | - | - | - |
| 08.05.2024 | 19:13:56.597 | 0,001 G | - | - | - | - |
| 08.05.2024 | 18:19:38.270 | 0,001 G | - | - | - | - |
| 08.05.2024 | 17:33:06.052 | 0,001 G | - | - | - | - |
| 08.05.2024 | 16:29:39.962 | 0,001 G | - | - | - | - |
| 08.05.2024 | 16:28:54.869 | 0,001 G | - | - | - | - |
| 08.05.2024 | 15:09:01.509 | 0,001 G | - | - | - | - |
| 08.05.2024 | 15:08:43.468 | 0,001 G | - | - | - | - |
| 08.05.2024 | 13:45:43.241 | 0,001 G | - | - | - | - |
| 08.05.2024 | 12:21:16.461 | 0,001 G | - | - | - | - |
| 08.05.2024 | 12:11:53.567 | 0,001 G | - | - | - | - |
| 08.05.2024 | 10:54:32.291 | 0,001 G | - | - | - | - |
| 08.05.2024 | 10:03:05.501 | 0,001 G | - | - | - | - |
| 08.05.2024 | 08:28:46.935 | 0,001 G | - | - | - | - |
| 08.05.2024 | 08:02:45.477 | 0,189 G | - | - | - | - |
| 07.05.2024 | 21:11:55.820 | 0,199 G | - | - | - | - |
| 07.05.2024 | 21:11:55.820 | 0,199 G | - | - | - | - |
| 07.05.2024 | 20:09:24.864 | 0,270 G | - | - | - | - |
| 07.05.2024 | 19:07:43.613 | 0,069 G | - | - | - | - |
| 07.05.2024 | 18:06:42.910 | 0,109 G | - | - | - | - |
| 07.05.2024 | 17:17:43.511 | 0,069 G | - | - | - | - |
| 07.05.2024 | 16:18:08.363 | 0,980 G | - | - | - | - |
| 07.05.2024 | 16:13:38.373 | 1,040 G | - | - | - | - |
| 07.05.2024 | 15:00:04.289 | 1,290 G | - | - | - | - |
| 07.05.2024 | 14:59:30.354 | 1,310 G | - | - | - | - |
| 07.05.2024 | 13:47:19.171 | 1,750 G | - | - | - | - |
| 07.05.2024 | 12:31:51.630 | 1,440 G | - | - | - | - |
| 07.05.2024 | 10:53:38.770 | 1,710 G | - | - | - | - |
| 07.05.2024 | 09:59:14.606 | 2,050 G | - | - | - | - |
| 07.05.2024 | 08:28:05.933 | 2,250 G | - | - | - | - |
| 07.05.2024 | 08:02:43.989 | 2,260 G | - | - | - | - |
| 06.05.2024 | 21:24:01.123 | 2,360 G | - | - | - | - |
| 06.05.2024 | 21:24:01.123 | 2,360 G | - | - | - | - |
| 06.05.2024 | 20:23:03.964 | 2,300 G | - | - | - | - |
| 06.05.2024 | 19:21:11.996 | 2,420 G | - | - | - | - |
| 06.05.2024 | 18:31:58.231 | 2,520 G | - | - | - | - |
| 06.05.2024 | 17:51:47.177 | 2,550 G | - | - | - | - |
| 06.05.2024 | 16:51:33.021 | 2,780 G | - | - | - | - |
| 06.05.2024 | 15:34:29.117 | 3,140 G | - | - | - | - |
| 06.05.2024 | 14:12:39.058 | 2,490 G | - | - | - | - |
| 06.05.2024 | 12:54:23.974 | 2,860 G | - | - | - | - |
| 06.05.2024 | 11:49:26.973 | 3,310 G | - | - | - | - |
| 06.05.2024 | 10:50:31.991 | 3,730 G | - | - | - | - |
| 06.05.2024 | 09:53:34.159 | 4,180 G | - | - | - | - |
| 06.05.2024 | 08:27:06.878 | 3,960 G | - | - | - | - |
| 06.05.2024 | 08:02:27.990 | 3,980 G | - | - | - | - |
| 03.05.2024 | 21:08:52.780 | 4,030 G | - | - | - | - |
| 03.05.2024 | 21:08:52.780 | 4,030 G | - | - | - | - |
| 03.05.2024 | 20:07:06.405 | 3,950 G | - | - | - | - |
| 03.05.2024 | 19:07:03.266 | 4,020 G | - | - | - | - |
| 03.05.2024 | 18:05:54.391 | 3,980 G | - | - | - | - |
| 03.05.2024 | 17:17:07.266 | 4,280 G | - | - | - | - |
| 03.05.2024 | 16:06:03.793 | 4,220 G | - | - | - | - |
| 03.05.2024 | 16:05:31.045 | 4,270 G | - | - | - | - |
| 03.05.2024 | 14:46:08.221 | 3,590 G | - | - | - | - |
| 03.05.2024 | 13:28:14.760 | 4,510 G | - | - | - | - |
| 03.05.2024 | 12:09:26.085 | 4,260 G | - | - | - | - |
| 03.05.2024 | 10:52:54.632 | 4,550 G | - | - | - | - |
| 03.05.2024 | 09:58:43.323 | 4,880 G | - | - | - | - |
| 03.05.2024 | 08:28:50.523 | 4,320 G | - | - | - | - |
| 03.05.2024 | 08:02:36.769 | 4,570 G | - | - | - | - |
| 02.05.2024 | 21:12:40.268 | 4,560 G | - | - | - | - |
| 02.05.2024 | 21:12:40.268 | 4,560 G | - | - | - | - |
| 02.05.2024 | 20:10:00.913 | 4,750 G | - | - | - | - |
| 02.05.2024 | 19:08:44.356 | 4,820 G | - | - | - | - |
| 02.05.2024 | 18:07:40.248 | 4,860 G | - | - | - | - |
| 02.05.2024 | 17:20:27.128 | 4,880 G | - | - | - | - |
| 02.05.2024 | 16:28:23.927 | 4,810 G | - | - | - | - |
| 02.05.2024 | 16:22:53.246 | 4,900 G | - | - | - | - |
| 02.05.2024 | 15:13:43.281 | 4,660 G | - | - | - | - |
| 02.05.2024 | 14:09:23.973 | 4,700 G | - | - | - | - |
| 02.05.2024 | 12:54:46.879 | 4,690 G | - | - | - | - |
| 02.05.2024 | 11:52:44.985 | 4,970 G | - | - | - | - |
| 02.05.2024 | 10:47:45.736 | 5,040 G | - | - | - | - |
| 02.05.2024 | 09:53:23.924 | 4,940 G | - | - | - | - |
| 02.05.2024 | 08:25:48.934 | 4,510 G | - | - | - | - |
| 02.05.2024 | 08:02:28.300 | 4,540 G | - | - | - | - |
| 30.04.2024 | 21:18:24.521 | 4,780 G | - | - | - | - |
| 30.04.2024 | 21:18:24.521 | 4,780 G | - | - | - | - |
| 30.04.2024 | 20:17:55.534 | 4,630 G | - | - | - | - |
| 30.04.2024 | 19:15:20.352 | 4,800 G | - | - | - | - |
| 30.04.2024 | 18:20:46.024 | 4,540 G | - | - | - | - |
| 30.04.2024 | 17:35:10.957 | 4,670 G | - | - | - | - |
| 30.04.2024 | 16:41:26.022 | 3,990 G | - | - | - | - |
| 30.04.2024 | 15:31:25.731 | 4,010 G | - | - | - | - |
| 30.04.2024 | 15:30:56.909 | 4,040 G | - | - | - | - |
| 30.04.2024 | 14:28:34.382 | 3,660 G | - | - | - | - |
| 30.04.2024 | 13:19:12.101 | 3,540 G | - | - | - | - |
| 30.04.2024 | 12:03:02.712 | 3,690 G | - | - | - | - |
| 30.04.2024 | 11:03:06.361 | 3,800 G | - | - | - | - |
| 30.04.2024 | 10:06:23.189 | 3,520 G | - | - | - | - |
| 30.04.2024 | 10:04:08.712 | 3,500 G | - | - | - | - |
| 30.04.2024 | 08:29:19.836 | 2,910 G | - | - | - | - |
| 30.04.2024 | 08:02:56.136 | 3,030 G | - | - | - | - |
| 29.04.2024 | 21:12:06.816 | 3,220 G | - | - | - | - |
| 29.04.2024 | 21:12:06.816 | 3,220 G | - | - | - | - |
| 29.04.2024 | 20:11:46.626 | 2,990 G | - | - | - | - |
| 29.04.2024 | 19:09:30.814 | 3,090 G | - | - | - | - |
