Mobileye Global Inc/Discount/32,5/Call/MS
WKN MG1D3P
ISIN DE000MG1D3P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2024 | 20:04:30.997 | 10,420 G | - | - | - | - |
| 18.09.2024 | 20:04:30.997 | 10,420 G | - | - | - | - |
| 18.09.2024 | 14:22:50.539 | 10,310 G | - | - | - | - |
| 18.09.2024 | 13:29:28.124 | 10,360 G | - | - | - | - |
| 17.09.2024 | 18:46:30.192 | 10,460 G | - | - | - | - |
| 17.09.2024 | 18:46:30.192 | 10,460 G | - | - | - | - |
| 17.09.2024 | 13:37:40.099 | 10,250 G | - | - | - | - |
| 16.09.2024 | 20:09:12.702 | 9,620 G | - | - | - | - |
| 16.09.2024 | 20:09:12.702 | 9,620 G | - | - | - | - |
| 16.09.2024 | 13:43:39.412 | 9,550 G | - | - | - | - |
| 16.09.2024 | 13:22:02.526 | 9,560 G | - | - | - | - |
| 13.09.2024 | 18:44:51.966 | 9,370 G | - | - | - | - |
| 13.09.2024 | 18:44:51.966 | 9,370 G | - | - | - | - |
| 13.09.2024 | 13:21:32.999 | 9,320 G | - | - | - | - |
| 12.09.2024 | 18:42:17.820 | 9,510 G | - | - | - | - |
| 12.09.2024 | 18:42:17.820 | 9,510 G | - | - | - | - |
| 12.09.2024 | 13:19:47.648 | 9,600 G | - | - | - | - |
| 11.09.2024 | 20:24:22.995 | 9,410 G | - | - | - | - |
| 11.09.2024 | 20:24:22.995 | 9,410 G | - | - | - | - |
| 11.09.2024 | 14:29:12.432 | 9,530 G | - | - | - | - |
| 11.09.2024 | 13:23:20.440 | 9,450 G | - | - | - | - |
| 10.09.2024 | 18:50:41.323 | 9,410 G | - | - | - | - |
| 10.09.2024 | 18:50:41.323 | 9,410 G | - | - | - | - |
| 10.09.2024 | 13:51:29.235 | 9,820 G | - | - | - | - |
| 10.09.2024 | 13:23:54.134 | 9,740 G | - | - | - | - |
| 09.09.2024 | 18:52:46.926 | 10,150 G | - | - | - | - |
| 09.09.2024 | 18:52:46.926 | 10,150 G | - | - | - | - |
| 09.09.2024 | 13:50:27.458 | 10,200 G | - | - | - | - |
| 09.09.2024 | 13:16:46.341 | 10,180 G | - | - | - | - |
| 06.09.2024 | 18:24:19.490 | 10,220 G | - | - | - | - |
| 06.09.2024 | 18:24:19.490 | 10,220 G | - | - | - | - |
| 06.09.2024 | 16:50:17.787 | 10,230 G | - | - | - | - |
| 05.09.2024 | 18:37:18.772 | 11,740 G | - | - | - | - |
| 05.09.2024 | 18:37:18.772 | 11,740 G | - | - | - | - |
| 05.09.2024 | 16:54:52.921 | 12,030 G | - | - | - | - |
| 05.09.2024 | 13:11:59.479 | 11,830 G | - | - | - | - |
| 05.09.2024 | 12:54:20.498 | 11,830 G | - | - | - | - |
| 04.09.2024 | 20:37:57.094 | 11,950 G | - | - | - | - |
| 04.09.2024 | 20:37:57.094 | 11,950 G | - | - | - | - |
| 04.09.2024 | 10:57:18.945 | 11,930 G | - | - | - | - |
| 03.09.2024 | 21:23:04.194 | 12,000 G | - | - | - | - |
| 03.09.2024 | 21:23:04.194 | 12,000 G | - | - | - | - |
| 03.09.2024 | 17:33:16.108 | 12,190 G | - | - | - | - |
| 03.09.2024 | 11:53:01.356 | 12,480 G | - | - | - | - |
| 30.08.2024 | 18:50:30.946 | 12,680 G | - | - | - | - |
| 30.08.2024 | 18:50:30.946 | 12,680 G | - | - | - | - |
| 30.08.2024 | 13:22:07.685 | 12,430 G | - | - | - | - |
| 29.08.2024 | 18:37:54.824 | 12,380 G | - | - | - | - |
| 29.08.2024 | 18:37:54.824 | 12,380 G | - | - | - | - |
| 29.08.2024 | 13:35:33.697 | 11,860 G | - | - | - | - |
| 29.08.2024 | 13:14:21.019 | 11,860 G | - | - | - | - |
| 28.08.2024 | 18:53:45.253 | 11,770 G | - | - | - | - |
| 28.08.2024 | 18:53:45.253 | 11,770 G | - | - | - | - |
| 28.08.2024 | 13:30:50.728 | 11,990 G | - | - | - | - |
| 27.08.2024 | 18:59:15.900 | 12,000 G | - | - | - | - |
| 27.08.2024 | 18:59:15.900 | 12,000 G | - | - | - | - |
| 27.08.2024 | 13:39:45.967 | 12,230 G | - | - | - | - |
| 27.08.2024 | 13:17:55.299 | 12,230 G | - | - | - | - |
| 26.08.2024 | 18:24:43.386 | 12,350 G | - | - | - | - |
| 26.08.2024 | 18:24:43.386 | 12,350 G | - | - | - | - |
| 26.08.2024 | 12:52:35.034 | 12,440 G | - | - | - | - |
| 23.08.2024 | 20:16:04.722 | 12,550 G | - | - | - | - |
| 23.08.2024 | 20:16:04.722 | 12,550 G | - | - | - | - |
| 23.08.2024 | 13:58:55.069 | 13,070 G | - | - | - | - |
| 22.08.2024 | 19:31:09.405 | 13,110 G | - | - | - | - |
| 22.08.2024 | 19:31:09.405 | 13,110 G | - | - | - | - |
| 22.08.2024 | 14:39:39.208 | 13,030 G | - | - | - | - |
| 22.08.2024 | 14:07:48.579 | 13,020 G | - | - | - | - |
| 21.08.2024 | 21:23:46.384 | 12,910 G | - | - | - | - |
| 21.08.2024 | 21:23:46.384 | 12,910 G | - | - | - | - |
| 21.08.2024 | 16:18:02.885 | 12,950 G | - | - | - | - |
| 20.08.2024 | 20:09:38.098 | 13,120 G | - | - | - | - |
| 20.08.2024 | 20:09:38.098 | 13,120 G | - | - | - | - |
| 19.08.2024 | 20:27:18.776 | 12,800 G | - | - | - | - |
| 19.08.2024 | 20:27:18.776 | 12,800 G | - | - | - | - |
| 19.08.2024 | 14:16:29.635 | 12,470 G | - | - | - | - |
| 19.08.2024 | 13:59:32.684 | 12,450 G | - | - | - | - |
| 16.08.2024 | 21:12:57.458 | 12,430 G | - | - | - | - |
| 16.08.2024 | 21:12:57.458 | 12,430 G | - | - | - | - |
| 16.08.2024 | 17:04:12.450 | 12,520 G | - | - | - | - |
| 16.08.2024 | 14:47:06.504 | 12,430 G | - | - | - | - |
| 16.08.2024 | 13:45:29.075 | 12,580 G | - | - | - | - |
| 15.08.2024 | 18:58:10.213 | 12,270 G | - | - | - | - |
| 15.08.2024 | 14:09:40.349 | 12,240 G | - | - | - | - |
| 15.08.2024 | 13:51:23.908 | 12,230 G | - | - | - | - |
| 14.08.2024 | 20:19:13.548 | 12,340 G | - | - | - | - |
| 14.08.2024 | 20:19:13.548 | 12,340 G | - | - | - | - |
| 14.08.2024 | 14:32:42.645 | 13,050 G | - | - | - | - |
| 13.08.2024 | 18:46:19.352 | 12,980 G | - | - | - | - |
| 13.08.2024 | 18:46:19.352 | 12,980 G | - | - | - | - |
| 13.08.2024 | 13:42:01.902 | 12,710 G | - | - | - | - |
| 12.08.2024 | 18:59:19.097 | 12,790 G | - | - | - | - |
| 12.08.2024 | 18:59:19.097 | 12,790 G | - | - | - | - |
| 12.08.2024 | 13:52:53.717 | 13,350 G | - | - | - | - |
| 09.08.2024 | 20:06:34.220 | 13,330 G | - | - | - | - |
| 09.08.2024 | 20:06:34.220 | 13,330 G | - | - | - | - |
| 09.08.2024 | 13:29:32.984 | 14,030 G | - | - | - | - |
| 08.08.2024 | 18:43:54.629 | 13,620 G | - | - | - | - |
| 08.08.2024 | 18:43:54.629 | 13,620 G | - | - | - | - |
| 08.08.2024 | 13:35:26.620 | 13,230 G | - | - | - | - |
