Mobileye Global Inc/Discount/30/Call/MS
WKN MG1D3N
ISIN DE000MG1D3N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 13:47:39.052 | 15,290 G | - | - | - | - |
| 14.01.2025 | 20:14:16.008 | 15,450 G | - | - | - | - |
| 14.01.2025 | 20:14:16.008 | 15,450 G | - | - | - | - |
| 14.01.2025 | 11:42:54.425 | 15,420 G | - | - | - | - |
| 13.01.2025 | 20:21:18.924 | 14,960 G | - | - | - | - |
| 13.01.2025 | 20:21:18.924 | 14,960 G | - | - | - | - |
| 13.01.2025 | 13:59:13.842 | 14,620 G | - | - | - | - |
| 13.01.2025 | 13:27:48.574 | 14,560 G | - | - | - | - |
| 10.01.2025 | 20:52:43.629 | 15,400 G | - | - | - | - |
| 10.01.2025 | 20:52:43.629 | 15,400 G | - | - | - | - |
| 10.01.2025 | 12:00:40.220 | 15,520 G | - | - | - | - |
| 08.01.2025 | 17:07:45.593 | 16,030 G | - | - | - | - |
| 08.01.2025 | 17:07:45.593 | 16,030 G | - | - | - | - |
| 08.01.2025 | 13:59:55.902 | 17,990 G | - | - | - | - |
| 07.01.2025 | 20:17:31.778 | 19,310 G | - | - | - | - |
| 07.01.2025 | 20:17:31.778 | 19,310 G | - | - | - | - |
| 07.01.2025 | 13:21:55.066 | 19,840 G | - | - | - | - |
| 06.01.2025 | 20:09:34.957 | 20,010 G | - | - | - | - |
| 06.01.2025 | 20:09:34.957 | 20,010 G | - | - | - | - |
| 06.01.2025 | 13:31:46.999 | 20,130 G | - | - | - | - |
| 03.01.2025 | 20:20:07.521 | 19,820 G | - | - | - | - |
| 03.01.2025 | 20:20:07.521 | 19,820 G | - | - | - | - |
| 03.01.2025 | 13:45:43.383 | 18,600 G | - | - | - | - |
| 03.01.2025 | 13:22:29.948 | 18,590 G | - | - | - | - |
| 02.01.2025 | 20:13:36.919 | 18,220 G | - | - | - | - |
| 02.01.2025 | 20:13:36.919 | 18,220 G | - | - | - | - |
| 02.01.2025 | 13:20:23.526 | 18,610 G | - | - | - | - |
| 30.12.2024 | 13:39:54.208 | 18,250 G | - | - | - | - |
| 30.12.2024 | 13:39:54.208 | 18,250 G | - | - | - | - |
| 27.12.2024 | 20:19:40.015 | 18,210 G | - | - | - | - |
| 27.12.2024 | 20:19:40.015 | 18,210 G | - | - | - | - |
| 27.12.2024 | 13:21:10.205 | 17,910 G | - | - | - | - |
| 23.12.2024 | 20:12:38.272 | 16,950 G | - | - | - | - |
| 23.12.2024 | 20:12:38.272 | 16,950 G | - | - | - | - |
| 23.12.2024 | 13:18:00.987 | 16,360 G | - | - | - | - |
| 20.12.2024 | 21:28:10.050 | 16,470 G | - | - | - | - |
| 20.12.2024 | 21:28:10.050 | 16,470 G | - | - | - | - |
| 20.12.2024 | 16:42:53.952 | 16,780 G | - | - | - | - |
| 20.12.2024 | 14:07:16.397 | 15,640 G | - | - | - | - |
| 20.12.2024 | 13:30:04.265 | 15,560 G | - | - | - | - |
| 19.12.2024 | 20:26:39.269 | 16,420 G | - | - | - | - |
| 19.12.2024 | 20:26:39.269 | 16,420 G | - | - | - | - |
| 19.12.2024 | 13:28:53.796 | 16,460 G | - | - | - | - |
| 18.12.2024 | 20:37:49.987 | 17,000 G | - | - | - | - |
| 18.12.2024 | 20:37:49.987 | 17,000 G | - | - | - | - |
| 17.12.2024 | 20:59:35.234 | 17,850 G | - | - | - | - |
| 17.12.2024 | 20:59:35.234 | 17,850 G | - | - | - | - |
| 17.12.2024 | 14:16:27.372 | 17,110 G | - | - | - | - |
| 17.12.2024 | 13:51:45.809 | 17,100 G | - | - | - | - |
| 16.12.2024 | 18:05:49.829 | 17,050 G | - | - | - | - |
| 16.12.2024 | 18:05:49.829 | 17,050 G | - | - | - | - |
| 16.12.2024 | 13:54:57.284 | 15,990 G | - | - | - | - |
| 16.12.2024 | 13:15:50.959 | 16,050 G | - | - | - | - |
| 13.12.2024 | 20:44:01.821 | 15,780 G | - | - | - | - |
| 13.12.2024 | 20:44:01.821 | 15,780 G | - | - | - | - |
| 13.12.2024 | 14:11:54.715 | 16,230 G | - | - | - | - |
| 13.12.2024 | 13:48:46.093 | 16,250 G | - | - | - | - |
| 12.12.2024 | 19:57:59.137 | 16,340 G | - | - | - | - |
| 12.12.2024 | 19:57:59.137 | 16,340 G | - | - | - | - |
| 12.12.2024 | 15:29:12.140 | 15,630 G | - | - | - | - |
| 12.12.2024 | 14:11:51.601 | 15,500 G | - | - | - | - |
| 11.12.2024 | 13:35:07.129 | 15,650 G | - | - | - | - |
| 11.12.2024 | 13:35:07.129 | 15,650 G | - | - | - | - |
| 10.12.2024 | 16:05:42.857 | 15,580 G | - | - | - | - |
| 10.12.2024 | 16:05:42.857 | 15,580 G | - | - | - | - |
| 10.12.2024 | 13:58:39.747 | 16,270 G | - | - | - | - |
| 09.12.2024 | 20:18:31.507 | 15,970 G | - | - | - | - |
| 09.12.2024 | 20:18:31.507 | 15,970 G | - | - | - | - |
| 09.12.2024 | 13:52:01.998 | 15,520 G | - | - | - | - |
| 06.12.2024 | 20:24:58.631 | 15,130 G | - | - | - | - |
| 06.12.2024 | 20:24:58.631 | 15,130 G | - | - | - | - |
| 06.12.2024 | 20:24:58.631 | 15,130 G | - | - | - | - |
| 06.12.2024 | 20:24:58.631 | 15,130 G | - | - | - | - |
| 06.12.2024 | 13:39:33.378 | 15,640 G | - | - | - | - |
| 06.12.2024 | 13:39:33.378 | 15,640 G | - | - | - | - |
| 05.12.2024 | 18:59:32.412 | 15,650 G | - | - | - | - |
| 05.12.2024 | 18:59:32.412 | 15,650 G | - | - | - | - |
| 05.12.2024 | 12:51:54.568 | 15,980 G | - | - | - | - |
| 04.12.2024 | 19:34:59.957 | 15,710 G | - | - | - | - |
| 04.12.2024 | 19:34:59.957 | 15,710 G | - | - | - | - |
| 04.12.2024 | 16:57:56.089 | 15,820 G | - | - | - | - |
| 04.12.2024 | 14:43:09.627 | 16,110 G | - | - | - | - |
| 04.12.2024 | 13:56:35.531 | 16,130 G | - | - | - | - |
| 03.12.2024 | 19:31:21.575 | 16,270 G | - | - | - | - |
| 03.12.2024 | 19:31:21.575 | 16,270 G | - | - | - | - |
| 03.12.2024 | 14:38:17.948 | 15,910 G | - | - | - | - |
| 03.12.2024 | 13:31:59.622 | 15,920 G | - | - | - | - |
| 02.12.2024 | 17:06:27.680 | 16,610 G | - | - | - | - |
| 02.12.2024 | 17:06:27.680 | 16,610 G | - | - | - | - |
| 02.12.2024 | 14:53:20.732 | 16,790 G | - | - | - | - |
| 29.11.2024 | 20:45:04.799 | 16,460 G | - | - | - | - |
| 29.11.2024 | 20:45:04.799 | 16,460 G | - | - | - | - |
| 29.11.2024 | 14:54:46.945 | 16,590 G | - | - | - | - |
| 29.11.2024 | 13:34:01.829 | 16,480 G | - | - | - | - |
| 27.11.2024 | 20:27:29.934 | 16,280 G | - | - | - | - |
| 27.11.2024 | 20:27:29.934 | 16,280 G | - | - | - | - |
| 27.11.2024 | 13:39:52.093 | 16,570 G | - | - | - | - |
| 26.11.2024 | 20:11:49.319 | 16,580 G | - | - | - | - |
| 26.11.2024 | 13:28:11.374 | 16,560 G | - | - | - | - |
| 25.11.2024 | 20:31:25.802 | 17,030 G | - | - | - | - |
