Mobileye Global Inc/Discount/22,5/Call/MS
WKN MG1D3K
ISIN DE000MG1D3K5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2024 | 18:42:17.820 | 9,240 G | - | - | - | - |
| 12.09.2024 | 18:42:17.820 | 9,240 G | - | - | - | - |
| 12.09.2024 | 13:19:47.648 | 9,320 G | - | - | - | - |
| 11.09.2024 | 20:24:22.995 | 9,140 G | - | - | - | - |
| 11.09.2024 | 20:24:22.995 | 9,140 G | - | - | - | - |
| 11.09.2024 | 14:29:12.432 | 9,250 G | - | - | - | - |
| 11.09.2024 | 13:23:20.440 | 9,170 G | - | - | - | - |
| 10.09.2024 | 18:50:41.323 | 9,150 G | - | - | - | - |
| 10.09.2024 | 18:50:41.323 | 9,150 G | - | - | - | - |
| 10.09.2024 | 13:51:29.235 | 9,510 G | - | - | - | - |
| 10.09.2024 | 13:23:54.134 | 9,450 G | - | - | - | - |
| 09.09.2024 | 18:52:46.926 | 9,800 G | - | - | - | - |
| 09.09.2024 | 18:52:46.926 | 9,800 G | - | - | - | - |
| 09.09.2024 | 13:50:27.458 | 9,850 G | - | - | - | - |
| 09.09.2024 | 13:16:46.341 | 9,830 G | - | - | - | - |
| 06.09.2024 | 18:24:19.490 | 9,860 G | - | - | - | - |
| 06.09.2024 | 18:24:19.490 | 9,860 G | - | - | - | - |
| 06.09.2024 | 16:50:17.787 | 9,850 G | - | - | - | - |
| 05.09.2024 | 18:37:15.607 | 11,260 G | - | - | - | - |
| 05.09.2024 | 18:37:15.607 | 11,260 G | - | - | - | - |
| 05.09.2024 | 16:54:50.101 | 11,530 G | - | - | - | - |
| 05.09.2024 | 13:11:58.335 | 11,360 G | - | - | - | - |
| 05.09.2024 | 12:54:19.318 | 11,360 G | - | - | - | - |
| 04.09.2024 | 20:37:57.094 | 11,460 G | - | - | - | - |
| 04.09.2024 | 20:37:57.094 | 11,460 G | - | - | - | - |
| 04.09.2024 | 10:57:18.945 | 11,450 G | - | - | - | - |
| 03.09.2024 | 21:23:04.152 | 11,510 G | - | - | - | - |
| 03.09.2024 | 21:23:04.152 | 11,510 G | - | - | - | - |
| 03.09.2024 | 17:33:17.130 | 11,690 G | - | - | - | - |
| 03.09.2024 | 11:53:01.356 | 11,900 G | - | - | - | - |
| 30.08.2024 | 18:50:32.253 | 12,090 G | - | - | - | - |
| 30.08.2024 | 18:50:32.253 | 12,090 G | - | - | - | - |
| 30.08.2024 | 13:22:07.685 | 11,870 G | - | - | - | - |
| 29.08.2024 | 18:37:54.256 | 11,830 G | - | - | - | - |
| 29.08.2024 | 18:37:54.256 | 11,830 G | - | - | - | - |
| 29.08.2024 | 13:35:32.859 | 11,380 G | - | - | - | - |
| 29.08.2024 | 13:14:19.978 | 11,380 G | - | - | - | - |
| 28.08.2024 | 18:53:45.253 | 11,300 G | - | - | - | - |
| 28.08.2024 | 18:53:45.253 | 11,300 G | - | - | - | - |
| 28.08.2024 | 13:30:51.541 | 11,510 G | - | - | - | - |
| 27.08.2024 | 18:59:15.900 | 11,510 G | - | - | - | - |
| 27.08.2024 | 18:59:15.900 | 11,510 G | - | - | - | - |
| 27.08.2024 | 13:39:45.967 | 11,700 G | - | - | - | - |
| 27.08.2024 | 13:17:55.299 | 11,700 G | - | - | - | - |
| 26.08.2024 | 18:24:43.721 | 11,810 G | - | - | - | - |
| 26.08.2024 | 18:24:43.721 | 11,810 G | - | - | - | - |
| 26.08.2024 | 12:52:35.275 | 11,860 G | - | - | - | - |
| 23.08.2024 | 20:16:04.722 | 11,950 G | - | - | - | - |
| 23.08.2024 | 20:16:04.722 | 11,950 G | - | - | - | - |
| 23.08.2024 | 13:58:55.069 | 12,360 G | - | - | - | - |
| 22.08.2024 | 19:31:04.318 | 12,400 G | - | - | - | - |
| 22.08.2024 | 19:31:04.318 | 12,400 G | - | - | - | - |
| 22.08.2024 | 14:39:32.824 | 12,320 G | - | - | - | - |
| 22.08.2024 | 14:07:48.579 | 12,310 G | - | - | - | - |
| 21.08.2024 | 21:23:46.384 | 12,220 G | - | - | - | - |
| 21.08.2024 | 21:23:46.384 | 12,220 G | - | - | - | - |
| 21.08.2024 | 16:18:02.036 | 12,270 G | - | - | - | - |
| 20.08.2024 | 20:09:38.098 | 12,410 G | - | - | - | - |
| 20.08.2024 | 20:09:38.098 | 12,410 G | - | - | - | - |
| 19.08.2024 | 20:27:18.636 | 12,190 G | - | - | - | - |
| 19.08.2024 | 20:27:18.636 | 12,190 G | - | - | - | - |
| 19.08.2024 | 14:16:25.226 | 11,890 G | - | - | - | - |
| 19.08.2024 | 13:59:32.684 | 11,880 G | - | - | - | - |
| 16.08.2024 | 21:12:56.377 | 11,880 G | - | - | - | - |
| 16.08.2024 | 21:12:56.377 | 11,880 G | - | - | - | - |
| 16.08.2024 | 17:04:11.211 | 11,950 G | - | - | - | - |
| 16.08.2024 | 14:47:05.498 | 11,880 G | - | - | - | - |
| 16.08.2024 | 13:45:29.075 | 12,000 G | - | - | - | - |
| 15.08.2024 | 18:58:06.306 | 11,740 G | - | - | - | - |
| 15.08.2024 | 14:09:38.421 | 11,700 G | - | - | - | - |
| 15.08.2024 | 13:51:23.182 | 11,700 G | - | - | - | - |
| 14.08.2024 | 20:19:13.548 | 11,790 G | - | - | - | - |
| 14.08.2024 | 20:19:13.548 | 11,790 G | - | - | - | - |
| 14.08.2024 | 14:32:42.691 | 12,350 G | - | - | - | - |
| 13.08.2024 | 18:46:19.352 | 12,310 G | - | - | - | - |
| 13.08.2024 | 18:46:19.352 | 12,310 G | - | - | - | - |
| 13.08.2024 | 13:42:01.755 | 12,080 G | - | - | - | - |
| 12.08.2024 | 18:59:19.097 | 12,140 G | - | - | - | - |
| 12.08.2024 | 18:59:19.097 | 12,140 G | - | - | - | - |
| 12.08.2024 | 13:52:53.717 | 12,600 G | - | - | - | - |
| 09.08.2024 | 20:06:31.299 | 12,590 G | - | - | - | - |
| 09.08.2024 | 20:06:31.299 | 12,590 G | - | - | - | - |
| 09.08.2024 | 13:29:32.701 | 13,120 G | - | - | - | - |
| 08.08.2024 | 18:43:54.629 | 12,810 G | - | - | - | - |
| 08.08.2024 | 18:43:54.629 | 12,810 G | - | - | - | - |
| 08.08.2024 | 13:35:28.462 | 12,470 G | - | - | - | - |
| 07.08.2024 | 21:13:32.327 | 12,630 G | - | - | - | - |
| 07.08.2024 | 21:13:32.327 | 12,630 G | - | - | - | - |
| 07.08.2024 | 17:50:03.819 | 12,880 G | - | - | - | - |
| 07.08.2024 | 11:58:05.491 | 12,900 G | - | - | - | - |
| 06.08.2024 | 17:53:48.400 | 12,770 G | - | - | - | - |
| 06.08.2024 | 17:53:48.400 | 12,770 G | - | - | - | - |
| 06.08.2024 | 13:45:51.263 | 12,970 G | - | - | - | - |
| 05.08.2024 | 18:38:13.008 | 12,570 G | - | - | - | - |
| 05.08.2024 | 18:38:13.008 | 12,570 G | - | - | - | - |
| 05.08.2024 | 16:27:45.916 | 12,980 G | - | - | - | - |
| 02.08.2024 | 18:50:48.262 | 13,360 G | - | - | - | - |
| 02.08.2024 | 18:50:48.262 | 13,360 G | - | - | - | - |
| 02.08.2024 | 13:34:41.529 | 13,260 G | - | - | - | - |
| 01.08.2024 | 20:13:30.350 | 13,550 G | - | - | - | - |
