MicroStrategy Inc./Discount/200/Call/MS
WKN MG1CT7
ISIN DE000MG1CT76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 20:49:24.795 | 138,910 G | - | - | - | - |
| 17.10.2024 | 20:49:24.795 | 138,910 G | - | - | - | - |
| 17.10.2024 | 13:52:35.756 | 136,300 G | - | - | - | - |
| 17.10.2024 | 13:21:38.540 | 136,960 G | - | - | - | - |
| 16.10.2024 | 20:45:33.480 | 138,520 G | - | - | - | - |
| 16.10.2024 | 20:45:33.480 | 138,520 G | - | - | - | - |
| 16.10.2024 | 20:45:33.480 | 138,520 G | - | - | - | - |
| 16.10.2024 | 20:45:33.480 | 138,520 G | - | - | - | - |
| 16.10.2024 | 12:56:32.549 | 138,500 G | - | - | - | - |
| 16.10.2024 | 12:56:32.549 | 138,500 G | - | - | - | - |
| 15.10.2024 | 17:57:19.495 | 136,200 G | - | - | - | - |
| 15.10.2024 | 17:57:19.495 | 136,200 G | - | - | - | - |
| 15.10.2024 | 15:03:03.368 | 139,140 G | - | - | - | - |
| 15.10.2024 | 13:51:36.339 | 138,720 G | - | - | - | - |
| 14.10.2024 | 20:54:31.153 | 139,610 G | - | - | - | - |
| 14.10.2024 | 20:54:31.153 | 139,610 G | - | - | - | - |
| 14.10.2024 | 14:27:04.682 | 145,230 G | - | - | - | - |
| 14.10.2024 | 13:29:18.595 | 145,450 G | - | - | - | - |
| 11.10.2024 | 20:44:09.998 | 141,070 G | - | - | - | - |
| 11.10.2024 | 20:44:09.998 | 141,070 G | - | - | - | - |
| 11.10.2024 | 13:29:35.863 | 134,340 G | - | - | - | - |
| 10.10.2024 | 17:07:03.563 | 134,410 G | - | - | - | - |
| 10.10.2024 | 17:07:03.563 | 134,410 G | - | - | - | - |
| 09.10.2024 | 20:10:00.743 | 136,590 G | - | - | - | - |
| 09.10.2024 | 20:10:00.743 | 136,590 G | - | - | - | - |
| 09.10.2024 | 13:50:20.357 | 135,370 G | - | - | - | - |
| 08.10.2024 | 20:06:47.902 | 136,920 G | - | - | - | - |
| 08.10.2024 | 20:06:47.902 | 136,920 G | - | - | - | - |
| 08.10.2024 | 14:13:56.815 | 132,980 G | - | - | - | - |
| 08.10.2024 | 13:34:43.078 | 132,420 G | - | - | - | - |
| 07.10.2024 | 21:20:33.668 | 132,950 G | - | - | - | - |
| 07.10.2024 | 21:20:33.668 | 132,950 G | - | - | - | - |
| 07.10.2024 | 16:33:58.520 | 133,490 G | - | - | - | - |
| 07.10.2024 | 13:59:33.912 | 131,310 G | - | - | - | - |
| 07.10.2024 | 13:46:37.755 | 130,370 G | - | - | - | - |
| 04.10.2024 | 20:09:35.715 | 128,690 G | - | - | - | - |
| 04.10.2024 | 20:09:35.715 | 128,690 G | - | - | - | - |
| 04.10.2024 | 13:53:56.338 | 123,970 G | - | - | - | - |
| 03.10.2024 | 20:13:17.064 | 122,470 G | - | - | - | - |
| 03.10.2024 | 20:13:17.064 | 122,470 G | - | - | - | - |
| 03.10.2024 | 13:28:15.778 | 124,030 G | - | - | - | - |
| 02.10.2024 | 18:53:40.606 | 126,100 G | - | - | - | - |
| 02.10.2024 | 18:53:40.606 | 126,100 G | - | - | - | - |
| 02.10.2024 | 13:57:23.596 | 121,440 G | - | - | - | - |
| 02.10.2024 | 13:16:29.998 | 121,180 G | - | - | - | - |
| 01.10.2024 | 20:11:27.671 | 123,360 G | - | - | - | - |
| 01.10.2024 | 20:11:27.671 | 123,360 G | - | - | - | - |
| 01.10.2024 | 13:30:46.805 | 126,100 G | - | - | - | - |
| 30.09.2024 | 20:53:45.601 | 126,060 G | - | - | - | - |
| 30.09.2024 | 20:53:45.601 | 126,060 G | - | - | - | - |
| 30.09.2024 | 15:21:15.628 | 123,310 G | - | - | - | - |
| 30.09.2024 | 13:21:52.238 | 122,200 G | - | - | - | - |
| 27.09.2024 | 18:22:35.637 | 126,500 G | - | - | - | - |
| 27.09.2024 | 18:22:35.637 | 126,500 G | - | - | - | - |
| 26.09.2024 | 18:45:15.235 | 122,470 G | - | - | - | - |
| 26.09.2024 | 12:59:56.286 | 119,730 G | - | - | - | - |
| 25.09.2024 | 18:59:22.847 | 118,750 G | - | - | - | - |
| 25.09.2024 | 18:59:22.847 | 118,750 G | - | - | - | - |
| 25.09.2024 | 17:16:51.670 | 119,660 G | - | - | - | - |
| 25.09.2024 | 13:14:47.171 | 117,080 G | - | - | - | - |
| 24.09.2024 | 18:20:30.054 | 115,190 G | - | - | - | - |
| 24.09.2024 | 18:20:30.054 | 115,190 G | - | - | - | - |
| 24.09.2024 | 12:52:21.480 | 117,000 G | - | - | - | - |
| 23.09.2024 | 18:36:57.116 | 116,120 G | - | - | - | - |
| 23.09.2024 | 18:36:57.116 | 116,120 G | - | - | - | - |
| 23.09.2024 | 12:52:48.685 | 115,800 G | - | - | - | - |
| 20.09.2024 | 18:54:38.506 | 114,050 G | - | - | - | - |
| 20.09.2024 | 18:54:38.506 | 114,050 G | - | - | - | - |
| 20.09.2024 | 13:59:16.098 | 113,370 G | - | - | - | - |
| 20.09.2024 | 13:21:34.101 | 113,490 G | - | - | - | - |
| 19.09.2024 | 18:46:06.806 | 114,640 G | - | - | - | - |
| 19.09.2024 | 13:21:58.425 | 110,210 G | - | - | - | - |
| 18.09.2024 | 18:59:19.994 | 107,130 G | - | - | - | - |
| 18.09.2024 | 18:59:19.994 | 107,130 G | - | - | - | - |
| 18.09.2024 | 14:21:03.068 | 103,550 G | - | - | - | - |
| 18.09.2024 | 13:28:51.531 | 104,460 G | - | - | - | - |
| 17.09.2024 | 18:46:06.359 | 106,220 G | - | - | - | - |
| 17.09.2024 | 18:46:06.359 | 106,220 G | - | - | - | - |
| 17.09.2024 | 13:36:39.262 | 108,000 G | - | - | - | - |
| 16.09.2024 | 20:08:56.527 | 106,890 G | - | - | - | - |
| 16.09.2024 | 20:08:56.527 | 106,890 G | - | - | - | - |
| 16.09.2024 | 13:42:43.812 | 108,240 G | - | - | - | - |
| 16.09.2024 | 13:21:28.274 | 108,310 G | - | - | - | - |
| 13.09.2024 | 18:44:07.352 | 109,520 G | - | - | - | - |
| 13.09.2024 | 18:44:07.352 | 109,520 G | - | - | - | - |
| 13.09.2024 | 13:21:03.296 | 105,370 G | - | - | - | - |
| 12.09.2024 | 18:41:47.681 | 104,770 G | - | - | - | - |
| 12.09.2024 | 18:41:47.681 | 104,770 G | - | - | - | - |
| 12.09.2024 | 13:19:15.450 | 105,050 G | - | - | - | - |
| 11.09.2024 | 18:52:57.806 | 103,590 G | - | - | - | - |
| 11.09.2024 | 18:52:57.806 | 103,590 G | - | - | - | - |
| 11.09.2024 | 13:22:52.276 | 102,190 G | - | - | - | - |
| 10.09.2024 | 18:50:05.508 | 101,420 G | - | - | - | - |
| 10.09.2024 | 18:50:05.508 | 101,420 G | - | - | - | - |
| 10.09.2024 | 13:50:14.513 | 101,870 G | - | - | - | - |
| 10.09.2024 | 13:23:21.310 | 101,870 G | - | - | - | - |
| 09.09.2024 | 18:52:07.577 | 100,450 G | - | - | - | - |
| 09.09.2024 | 18:52:07.577 | 100,450 G | - | - | - | - |
| 09.09.2024 | 13:49:25.358 | 95,900 G | - | - | - | - |
| 09.09.2024 | 13:15:56.131 | 95,820 G | - | - | - | - |
