O'Reilly Automotive Inc.[New]/Discount/1250/Call/MS
WKN MG1BLU
ISIN DE000MG1BLU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 18:54:52.388 | 98,330 G | - | - | - | - |
| 16.09.2024 | 13:15:45.092 | 98,330 G | - | - | - | - |
| 13.09.2024 | 18:37:22.205 | 98,850 G | - | - | - | - |
| 13.09.2024 | 18:37:22.205 | 98,850 G | - | - | - | - |
| 13.09.2024 | 13:15:58.682 | 98,150 G | - | - | - | - |
| 12.09.2024 | 18:26:42.673 | 98,100 G | - | - | - | - |
| 12.09.2024 | 18:26:42.673 | 98,100 G | - | - | - | - |
| 12.09.2024 | 12:57:03.907 | 98,470 G | - | - | - | - |
| 11.09.2024 | 18:49:38.400 | 98,160 G | - | - | - | - |
| 11.09.2024 | 18:49:38.400 | 98,160 G | - | - | - | - |
| 11.09.2024 | 13:18:54.521 | 98,660 G | - | - | - | - |
| 10.09.2024 | 18:46:27.365 | 98,520 G | - | - | - | - |
| 10.09.2024 | 18:46:27.365 | 98,520 G | - | - | - | - |
| 10.09.2024 | 13:38:12.363 | 98,510 G | - | - | - | - |
| 10.09.2024 | 13:18:53.635 | 98,570 G | - | - | - | - |
| 09.09.2024 | 18:24:57.529 | 99,200 G | - | - | - | - |
| 09.09.2024 | 18:24:57.529 | 99,200 G | - | - | - | - |
| 09.09.2024 | 12:50:30.616 | 98,600 G | - | - | - | - |
| 06.09.2024 | 18:19:23.312 | 97,930 G | - | - | - | - |
| 06.09.2024 | 18:19:23.312 | 97,930 G | - | - | - | - |
| 06.09.2024 | 16:42:37.637 | 98,630 G | - | - | - | - |
| 06.09.2024 | 12:23:41.327 | 98,590 G | - | - | - | - |
| 05.09.2024 | 18:31:11.945 | 98,530 G | - | - | - | - |
| 05.09.2024 | 18:31:11.945 | 98,530 G | - | - | - | - |
| 05.09.2024 | 16:48:22.044 | 98,570 G | - | - | - | - |
| 05.09.2024 | 13:02:36.758 | 98,910 G | - | - | - | - |
| 05.09.2024 | 12:46:16.899 | 98,880 G | - | - | - | - |
| 04.09.2024 | 20:34:06.586 | 98,910 G | - | - | - | - |
| 04.09.2024 | 20:34:06.586 | 98,910 G | - | - | - | - |
| 04.09.2024 | 10:53:50.253 | 99,090 G | - | - | - | - |
| 03.09.2024 | 18:06:07.213 | 99,400 G | - | - | - | - |
| 03.09.2024 | 18:06:07.213 | 99,400 G | - | - | - | - |
| 03.09.2024 | 13:06:49.236 | 98,990 G | - | - | - | - |
| 03.09.2024 | 12:45:07.609 | 98,940 G | - | - | - | - |
| 02.09.2024 | 18:21:39.015 | 98,910 G | - | - | - | - |
| 02.09.2024 | 18:21:39.015 | 98,910 G | - | - | - | - |
| 02.09.2024 | 12:41:57.560 | 98,810 G | - | - | - | - |
| 30.08.2024 | 18:46:12.182 | 98,530 G | - | - | - | - |
| 30.08.2024 | 18:46:12.182 | 98,530 G | - | - | - | - |
| 30.08.2024 | 13:16:15.108 | 99,270 G | - | - | - | - |
| 29.08.2024 | 18:31:08.942 | 99,730 G | - | - | - | - |
| 29.08.2024 | 18:31:08.942 | 99,730 G | - | - | - | - |
| 29.08.2024 | 13:26:27.682 | 99,320 G | - | - | - | - |
| 29.08.2024 | 12:57:49.078 | 99,280 G | - | - | - | - |
| 28.08.2024 | 18:50:17.518 | 99,270 G | - | - | - | - |
| 28.08.2024 | 18:50:17.518 | 99,270 G | - | - | - | - |
| 28.08.2024 | 13:23:29.099 | 98,050 G | - | - | - | - |
| 27.08.2024 | 18:48:42.890 | 97,520 G | - | - | - | - |
| 27.08.2024 | 18:48:42.890 | 97,520 G | - | - | - | - |
| 27.08.2024 | 12:53:44.943 | 97,110 G | - | - | - | - |
| 26.08.2024 | 18:19:37.719 | 97,290 G | - | - | - | - |
| 26.08.2024 | 18:19:37.719 | 97,290 G | - | - | - | - |
| 26.08.2024 | 12:47:36.162 | 97,000 G | - | - | - | - |
| 23.08.2024 | 20:09:56.512 | 96,770 G | - | - | - | - |
| 23.08.2024 | 20:09:56.512 | 96,770 G | - | - | - | - |
| 23.08.2024 | 13:52:21.681 | 98,430 G | - | - | - | - |
| 22.08.2024 | 19:14:46.557 | 98,310 G | - | - | - | - |
| 22.08.2024 | 19:14:46.557 | 98,310 G | - | - | - | - |
| 22.08.2024 | 14:22:21.898 | 98,080 G | - | - | - | - |
| 22.08.2024 | 13:59:36.041 | 98,100 G | - | - | - | - |
| 21.08.2024 | 21:19:46.587 | 98,480 G | - | - | - | - |
| 21.08.2024 | 21:19:46.587 | 98,480 G | - | - | - | - |
| 21.08.2024 | 15:51:26.720 | 98,380 G | - | - | - | - |
| 20.08.2024 | 20:06:53.205 | 98,160 G | - | - | - | - |
| 20.08.2024 | 20:06:53.205 | 98,160 G | - | - | - | - |
| 19.08.2024 | 20:23:11.994 | 97,970 G | - | - | - | - |
| 19.08.2024 | 20:23:11.994 | 97,970 G | - | - | - | - |
| 19.08.2024 | 14:03:49.992 | 98,190 G | - | - | - | - |
| 19.08.2024 | 13:53:31.169 | 98,190 G | - | - | - | - |
| 16.08.2024 | 20:14:59.818 | 98,710 G | - | - | - | - |
| 16.08.2024 | 20:14:59.818 | 98,710 G | - | - | - | - |
| 16.08.2024 | 13:34:31.408 | 97,780 G | - | - | - | - |
| 15.08.2024 | 18:51:55.527 | 98,120 G | - | - | - | - |
| 15.08.2024 | 14:01:01.592 | 98,930 G | - | - | - | - |
| 15.08.2024 | 13:42:57.252 | 98,900 G | - | - | - | - |
| 14.08.2024 | 20:06:33.866 | 98,380 G | - | - | - | - |
| 14.08.2024 | 20:06:33.866 | 98,380 G | - | - | - | - |
| 14.08.2024 | 13:38:00.157 | 97,490 G | - | - | - | - |
| 13.08.2024 | 18:42:09.868 | 98,460 G | - | - | - | - |
| 13.08.2024 | 18:42:09.868 | 98,460 G | - | - | - | - |
| 13.08.2024 | 13:31:30.642 | 98,640 G | - | - | - | - |
| 12.08.2024 | 18:56:27.329 | 98,500 G | - | - | - | - |
| 12.08.2024 | 18:56:27.329 | 98,500 G | - | - | - | - |
| 12.08.2024 | 13:43:33.628 | 98,810 G | - | - | - | - |
| 09.08.2024 | 18:51:51.173 | 98,330 G | - | - | - | - |
| 09.08.2024 | 18:51:51.173 | 98,330 G | - | - | - | - |
| 09.08.2024 | 12:59:35.704 | 98,450 G | - | - | - | - |
| 08.08.2024 | 18:37:37.236 | 98,350 G | - | - | - | - |
| 08.08.2024 | 18:37:37.236 | 98,350 G | - | - | - | - |
| 08.08.2024 | 13:28:03.690 | 97,390 G | - | - | - | - |
| 07.08.2024 | 18:31:12.348 | 98,930 G | - | - | - | - |
| 07.08.2024 | 18:31:12.348 | 98,930 G | - | - | - | - |
| 07.08.2024 | 12:56:51.515 | 98,260 G | - | - | - | - |
| 06.08.2024 | 18:59:06.706 | 98,570 G | - | - | - | - |
| 06.08.2024 | 18:59:06.706 | 98,570 G | - | - | - | - |
| 06.08.2024 | 13:36:20.146 | 97,360 G | - | - | - | - |
| 05.08.2024 | 18:37:42.464 | 97,890 G | - | - | - | - |
| 05.08.2024 | 18:37:42.464 | 97,890 G | - | - | - | - |
| 05.08.2024 | 12:37:53.803 | 97,620 G | - | - | - | - |
| 02.08.2024 | 18:48:59.768 | 98,620 G | - | - | - | - |
