Microsoft Corp./Discount/420/Call/MS
WKN MG1B5L
ISIN DE000MG1B5L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2025 | 21:21:56.198 | 351,510 G | - | - | - | - |
| 10.03.2025 | 21:21:56.198 | 351,510 G | - | - | - | - |
| 10.03.2025 | 16:03:14.340 | 350,640 G | - | - | - | - |
| 10.03.2025 | 14:07:46.806 | 356,630 G | - | - | - | - |
| 10.03.2025 | 13:41:43.905 | 356,410 G | - | - | - | - |
| 07.03.2025 | 20:24:50.572 | 362,440 G | - | - | - | - |
| 07.03.2025 | 20:24:50.572 | 362,440 G | - | - | - | - |
| 07.03.2025 | 13:43:56.113 | 362,980 G | - | - | - | - |
| 06.03.2025 | 20:23:59.323 | 364,950 G | - | - | - | - |
| 06.03.2025 | 20:23:59.323 | 364,950 G | - | - | - | - |
| 06.03.2025 | 13:48:22.313 | 365,210 G | - | - | - | - |
| 05.03.2025 | 20:30:42.193 | 368,200 G | - | - | - | - |
| 05.03.2025 | 20:30:42.193 | 368,200 G | - | - | - | - |
| 05.03.2025 | 14:31:42.913 | 362,610 G | - | - | - | - |
| 05.03.2025 | 13:43:20.907 | 363,820 G | - | - | - | - |
| 04.03.2025 | 18:22:15.502 | 365,860 G | - | - | - | - |
| 04.03.2025 | 18:22:15.502 | 365,860 G | - | - | - | - |
| 04.03.2025 | 12:35:29.687 | 365,740 G | - | - | - | - |
| 03.03.2025 | 18:31:57.690 | 375,740 G | - | - | - | - |
| 03.03.2025 | 12:39:04.146 | 378,870 G | - | - | - | - |
| 28.02.2025 | 20:19:44.913 | 375,950 G | - | - | - | - |
| 28.02.2025 | 20:19:44.913 | 375,950 G | - | - | - | - |
| 28.02.2025 | 13:59:43.544 | 375,980 G | - | - | - | - |
| 28.02.2025 | 13:30:18.142 | 375,600 G | - | - | - | - |
| 27.02.2025 | 17:12:03.035 | 381,110 G | - | - | - | - |
| 27.02.2025 | 17:12:03.035 | 381,110 G | - | - | - | - |
| 27.02.2025 | 14:28:40.675 | 380,220 G | - | - | - | - |
| 27.02.2025 | 13:44:56.051 | 380,190 G | - | - | - | - |
| 26.02.2025 | 18:49:05.400 | 380,360 G | - | - | - | - |
| 26.02.2025 | 18:49:05.400 | 380,360 G | - | - | - | - |
| 26.02.2025 | 14:17:55.782 | 378,740 G | - | - | - | - |
| 26.02.2025 | 13:22:44.237 | 378,630 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 13:38:09.350 | 380,840 G | - | - | - | - |
| 25.02.2025 | 13:38:09.350 | 380,840 G | - | - | - | - |
| 24.02.2025 | 20:20:49.070 | 382,270 G | - | - | - | - |
| 24.02.2025 | 20:20:49.070 | 382,270 G | - | - | - | - |
| 24.02.2025 | 13:42:27.456 | 385,840 G | - | - | - | - |
| 21.02.2025 | 20:18:20.903 | 386,910 G | - | - | - | - |
| 21.02.2025 | 20:18:20.903 | 386,910 G | - | - | - | - |
| 21.02.2025 | 13:45:24.508 | 390,600 G | - | - | - | - |
| 20.02.2025 | 20:22:52.356 | 389,380 G | - | - | - | - |
| 20.02.2025 | 20:22:52.356 | 389,380 G | - | - | - | - |
| 20.02.2025 | 13:50:43.865 | 390,080 G | - | - | - | - |
| 19.02.2025 | 19:13:39.862 | 388,070 G | - | - | - | - |
| 19.02.2025 | 19:13:39.862 | 388,070 G | - | - | - | - |
| 19.02.2025 | 14:47:39.774 | 386,330 G | - | - | - | - |
| 19.02.2025 | 14:09:45.356 | 386,670 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 14:08:44.788 | 385,820 G | - | - | - | - |
| 18.02.2025 | 14:08:44.788 | 385,820 G | - | - | - | - |
| 18.02.2025 | 13:43:17.510 | 385,490 G | - | - | - | - |
| 18.02.2025 | 13:43:17.510 | 385,490 G | - | - | - | - |
| 17.02.2025 | 16:47:41.653 | 385,300 G | - | - | - | - |
| 17.02.2025 | 16:47:41.653 | 385,300 G | - | - | - | - |
| 17.02.2025 | 14:00:15.807 | 385,110 G | - | - | - | - |
| 14.02.2025 | 18:12:39.187 | 382,610 G | - | - | - | - |
| 14.02.2025 | 18:12:39.187 | 382,610 G | - | - | - | - |
| 14.02.2025 | 14:53:44.716 | 384,150 G | - | - | - | - |
| 14.02.2025 | 14:15:55.668 | 384,860 G | - | - | - | - |
| 13.02.2025 | 20:28:20.126 | 386,170 G | - | - | - | - |
| 13.02.2025 | 20:28:20.126 | 386,170 G | - | - | - | - |
| 13.02.2025 | 12:34:54.184 | 386,600 G | - | - | - | - |
| 12.02.2025 | 16:58:19.269 | 387,250 G | - | - | - | - |
| 12.02.2025 | 16:58:19.269 | 387,250 G | - | - | - | - |
| 12.02.2025 | 14:23:10.796 | 389,320 G | - | - | - | - |
| 12.02.2025 | 13:56:40.742 | 388,890 G | - | - | - | - |
| 11.02.2025 | 21:13:20.895 | 389,710 G | - | - | - | - |
| 11.02.2025 | 21:13:20.895 | 389,710 G | - | - | - | - |
| 11.02.2025 | 13:59:37.357 | 390,740 G | - | - | - | - |
| 10.02.2025 | 21:06:33.955 | 391,650 G | - | - | 30,000 | 11.721,000 |
| 10.02.2025 | 21:06:33.955 | 391,650 G | - | - | 30,000 | 11.721,000 |
| 10.02.2025 | 13:59:55.802 | 391,040 G | - | - | 30,000 | 11.721,000 |
| 10.02.2025 | 11:35:30.966 | 390,700 BZ | 30 | 11.721,000 | 30,000 | 11.721,000 |
| 07.02.2025 | 21:28:23.520 | 387,980 G | - | - | - | - |
| 07.02.2025 | 21:28:23.520 | 387,980 G | - | - | - | - |
| 07.02.2025 | 14:32:51.284 | 391,100 G | - | - | - | - |
| 07.02.2025 | 13:59:30.024 | 390,830 G | - | - | - | - |
| 06.02.2025 | 20:19:28.595 | 390,340 G | - | - | - | - |
| 06.02.2025 | 20:19:28.595 | 390,340 G | - | - | - | - |
| 06.02.2025 | 13:24:16.681 | 389,450 G | - | - | - | - |
| 06.02.2025 | 13:23:16.440 | 389,290 G | - | - | - | - |
| 05.02.2025 | 18:37:07.248 | 386,980 G | - | - | - | - |
| 05.02.2025 | 18:37:07.248 | 386,980 G | - | - | - | - |
| 05.02.2025 | 13:53:07.805 | 385,440 G | - | - | - | - |
| 04.02.2025 | 16:31:37.280 | 387,970 G | - | - | - | - |
| 04.02.2025 | 16:31:37.280 | 387,970 G | - | - | - | - |
| 04.02.2025 | 14:28:28.834 | 388,270 G | - | - | - | - |
| 04.02.2025 | 13:54:20.382 | 388,430 G | - | - | - | - |
| 03.02.2025 | 21:18:11.271 | 390,930 G | - | - | 290,000 | 112.855,200 |
| 03.02.2025 | 21:18:11.271 | 390,930 G | - | - | 290,000 | 112.855,200 |
| 03.02.2025 | 17:21:42.775 | 389,300 BZ | 60 | 23.358,000 | 290,000 | 112.855,200 |
| 03.02.2025 | 17:18:58.698 | 389,140 BZ | 130 | 50.588,200 | 230,000 | 89.497,200 |
| 03.02.2025 | 16:44:28.286 | 389,090 BZ | 100 | 38.909,000 | 100,000 | 38.909,000 |
