Microsoft Corp./Discount/420/Call/MS
WKN MG1B5L
ISIN DE000MG1B5L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 21.03.2025 | 20:08:49.963 | 355,940 G | - | - | - | - |
| 21.03.2025 | 20:08:49.963 | 355,940 G | - | - | - | - |
| 21.03.2025 | 13:28:15.351 | 355,050 G | - | - | - | - |
| 20.03.2025 | 20:12:54.727 | 356,290 G | - | - | - | - |
| 20.03.2025 | 20:12:54.727 | 356,290 G | - | - | - | - |
| 20.03.2025 | 13:31:32.789 | 356,290 G | - | - | - | - |
| 19.03.2025 | 21:20:20.778 | 355,660 G | - | - | - | - |
| 19.03.2025 | 21:20:20.778 | 355,660 G | - | - | - | - |
| 19.03.2025 | 16:23:22.610 | 354,580 G | - | - | - | - |
| 19.03.2025 | 14:17:29.986 | 352,500 G | - | - | - | - |
| 19.03.2025 | 13:43:09.177 | 352,090 G | - | - | - | - |
| 18.03.2025 | 20:14:05.425 | 349,800 G | - | - | - | - |
| 18.03.2025 | 20:14:05.425 | 349,800 G | - | - | - | - |
| 18.03.2025 | 13:29:25.108 | 355,160 G | - | - | - | - |
| 17.03.2025 | 20:38:37.535 | 358,540 G | - | - | - | - |
| 17.03.2025 | 20:38:37.535 | 358,540 G | - | - | - | - |
| 17.03.2025 | 14:13:32.920 | 354,640 G | - | - | - | - |
| 17.03.2025 | 13:24:18.001 | 354,010 G | - | - | - | - |
| 14.03.2025 | 15:22:33.866 | 350,370 G | - | - | - | - |
| 14.03.2025 | 15:22:33.866 | 350,370 G | - | - | - | - |
| 14.03.2025 | 13:24:54.350 | 350,350 G | - | - | - | - |
| 13.03.2025 | 18:30:00.994 | 348,780 G | - | - | - | - |
| 13.03.2025 | 18:30:00.994 | 348,780 G | - | - | - | - |
| 13.03.2025 | 11:31:36.691 | 354,110 G | - | - | - | - |
| 12.03.2025 | 20:09:19.579 | 352,430 G | - | - | - | - |
| 12.03.2025 | 20:09:19.579 | 352,430 G | - | - | - | - |
| 12.03.2025 | 13:13:25.730 | 350,770 G | - | - | - | - |
| 11.03.2025 | 18:49:38.331 | 347,130 G | - | - | - | - |
| 11.03.2025 | 18:49:38.331 | 347,130 G | - | - | - | - |
| 11.03.2025 | 16:43:44.317 | 351,090 G | - | - | - | - |
| 10.03.2025 | 21:21:56.198 | 351,510 G | - | - | - | - |
| 10.03.2025 | 21:21:56.198 | 351,510 G | - | - | - | - |
| 10.03.2025 | 16:03:14.340 | 350,640 G | - | - | - | - |
| 10.03.2025 | 14:07:46.806 | 356,630 G | - | - | - | - |
| 10.03.2025 | 13:41:43.905 | 356,410 G | - | - | - | - |
| 07.03.2025 | 20:24:50.572 | 362,440 G | - | - | - | - |
| 07.03.2025 | 20:24:50.572 | 362,440 G | - | - | - | - |
| 07.03.2025 | 13:43:56.113 | 362,980 G | - | - | - | - |
| 06.03.2025 | 20:23:59.323 | 364,950 G | - | - | - | - |
| 06.03.2025 | 20:23:59.323 | 364,950 G | - | - | - | - |
| 06.03.2025 | 13:48:22.313 | 365,210 G | - | - | - | - |
| 05.03.2025 | 20:30:42.193 | 368,200 G | - | - | - | - |
| 05.03.2025 | 20:30:42.193 | 368,200 G | - | - | - | - |
| 05.03.2025 | 14:31:42.913 | 362,610 G | - | - | - | - |
| 05.03.2025 | 13:43:20.907 | 363,820 G | - | - | - | - |
| 04.03.2025 | 18:22:15.502 | 365,860 G | - | - | - | - |
| 04.03.2025 | 18:22:15.502 | 365,860 G | - | - | - | - |
| 04.03.2025 | 12:35:29.687 | 365,740 G | - | - | - | - |
| 03.03.2025 | 18:31:57.690 | 375,740 G | - | - | - | - |
| 03.03.2025 | 12:39:04.146 | 378,870 G | - | - | - | - |
| 28.02.2025 | 20:19:44.913 | 375,950 G | - | - | - | - |
| 28.02.2025 | 20:19:44.913 | 375,950 G | - | - | - | - |
| 28.02.2025 | 13:59:43.544 | 375,980 G | - | - | - | - |
| 28.02.2025 | 13:30:18.142 | 375,600 G | - | - | - | - |
| 27.02.2025 | 17:12:03.035 | 381,110 G | - | - | - | - |
| 27.02.2025 | 17:12:03.035 | 381,110 G | - | - | - | - |
| 27.02.2025 | 14:28:40.675 | 380,220 G | - | - | - | - |
| 27.02.2025 | 13:44:56.051 | 380,190 G | - | - | - | - |
| 26.02.2025 | 18:49:05.400 | 380,360 G | - | - | - | - |
| 26.02.2025 | 18:49:05.400 | 380,360 G | - | - | - | - |
| 26.02.2025 | 14:17:55.782 | 378,740 G | - | - | - | - |
| 26.02.2025 | 13:22:44.237 | 378,630 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 20:17:51.388 | 376,840 G | - | - | - | - |
| 25.02.2025 | 13:38:09.350 | 380,840 G | - | - | - | - |
| 25.02.2025 | 13:38:09.350 | 380,840 G | - | - | - | - |
| 24.02.2025 | 20:20:49.070 | 382,270 G | - | - | - | - |
| 24.02.2025 | 20:20:49.070 | 382,270 G | - | - | - | - |
| 24.02.2025 | 13:42:27.456 | 385,840 G | - | - | - | - |
| 21.02.2025 | 20:18:20.903 | 386,910 G | - | - | - | - |
| 21.02.2025 | 20:18:20.903 | 386,910 G | - | - | - | - |
| 21.02.2025 | 13:45:24.508 | 390,600 G | - | - | - | - |
| 20.02.2025 | 20:22:52.356 | 389,380 G | - | - | - | - |
| 20.02.2025 | 20:22:52.356 | 389,380 G | - | - | - | - |
| 20.02.2025 | 13:50:43.865 | 390,080 G | - | - | - | - |
| 19.02.2025 | 19:13:39.862 | 388,070 G | - | - | - | - |
| 19.02.2025 | 19:13:39.862 | 388,070 G | - | - | - | - |
| 19.02.2025 | 14:47:39.774 | 386,330 G | - | - | - | - |
| 19.02.2025 | 14:09:45.356 | 386,670 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 16:42:17.641 | 385,160 G | - | - | - | - |
| 18.02.2025 | 14:08:44.788 | 385,820 G | - | - | - | - |
| 18.02.2025 | 14:08:44.788 | 385,820 G | - | - | - | - |
| 18.02.2025 | 13:43:17.510 | 385,490 G | - | - | - | - |
| 18.02.2025 | 13:43:17.510 | 385,490 G | - | - | - | - |
| 17.02.2025 | 16:47:41.653 | 385,300 G | - | - | - | - |
| 17.02.2025 | 16:47:41.653 | 385,300 G | - | - | - | - |
| 17.02.2025 | 14:00:15.807 | 385,110 G | - | - | - | - |
| 14.02.2025 | 18:12:39.187 | 382,610 G | - | - | - | - |
| 14.02.2025 | 18:12:39.187 | 382,610 G | - | - | - | - |
| 14.02.2025 | 14:53:44.716 | 384,150 G | - | - | - | - |
| 14.02.2025 | 14:15:55.668 | 384,860 G | - | - | - | - |
| 13.02.2025 | 20:28:20.126 | 386,170 G | - | - | - | - |
| 13.02.2025 | 20:28:20.126 | 386,170 G | - | - | - | - |
| 13.02.2025 | 12:34:54.184 | 386,600 G | - | - | - | - |