Moderna Inc./Discount/120/Call/MS
WKN MG1B4Q
ISIN DE000MG1B4Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:46.437 | 92,800 G | - | - | - | - |
| 17.05.2024 | 21:50:46.437 | 92,800 G | - | - | - | - |
| 17.05.2024 | 21:30:56.913 | 92,660 G | - | - | - | - |
| 17.05.2024 | 21:01:25.212 | 92,610 G | - | - | - | - |
| 17.05.2024 | 20:31:37.719 | 92,660 G | - | - | - | - |
| 17.05.2024 | 20:00:53.274 | 92,970 G | - | - | - | - |
| 17.05.2024 | 19:31:48.675 | 92,870 G | - | - | - | - |
| 17.05.2024 | 19:01:03.769 | 93,200 G | - | - | - | - |
| 17.05.2024 | 18:33:03.528 | 93,070 G | - | - | - | - |
| 17.05.2024 | 18:02:38.481 | 93,020 G | - | - | - | - |
| 17.05.2024 | 17:33:26.930 | 92,800 G | - | - | - | - |
| 17.05.2024 | 17:05:33.829 | 92,470 G | - | - | - | - |
| 17.05.2024 | 16:34:51.746 | 92,530 G | - | - | - | - |
| 17.05.2024 | 16:04:43.261 | 92,350 G | - | - | - | - |
| 17.05.2024 | 15:32:26.339 | 92,360 G | - | - | - | - |
| 17.05.2024 | 15:03:10.351 | 92,640 G | - | - | - | - |
| 17.05.2024 | 14:31:35.853 | 92,700 G | - | - | - | - |
| 17.05.2024 | 14:02:26.636 | 92,640 G | - | - | - | - |
| 17.05.2024 | 13:32:39.801 | 92,750 G | - | - | - | - |
| 17.05.2024 | 13:03:43.044 | 92,620 G | - | - | - | - |
| 17.05.2024 | 12:32:16.106 | 92,580 G | - | - | - | - |
| 17.05.2024 | 12:02:36.376 | 92,590 G | - | - | - | - |
| 17.05.2024 | 11:32:48.514 | 92,700 G | - | - | - | - |
| 17.05.2024 | 11:02:03.459 | 92,720 G | - | - | - | - |
| 17.05.2024 | 10:31:12.934 | 92,710 G | - | - | - | - |
| 17.05.2024 | 10:02:15.343 | 92,680 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 92,570 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 92,860 G | - | - | - | - |
| 17.05.2024 | 08:32:56.283 | 92,730 G | - | - | - | - |
| 17.05.2024 | 08:01:51.399 | 92,640 G | - | - | - | - |
| 16.05.2024 | 21:50:51.360 | 92,750 G | - | - | - | - |
| 16.05.2024 | 21:50:51.360 | 92,750 G | - | - | - | - |
| 16.05.2024 | 21:31:22.354 | 92,710 G | - | - | - | - |
| 16.05.2024 | 21:01:32.340 | 92,790 G | - | - | - | - |
| 16.05.2024 | 20:31:40.647 | 92,710 G | - | - | - | - |
| 16.05.2024 | 20:00:52.391 | 92,590 G | - | - | - | - |
| 16.05.2024 | 19:31:46.965 | 92,450 G | - | - | - | - |
| 16.05.2024 | 19:01:06.833 | 92,400 G | - | - | - | - |
| 16.05.2024 | 18:32:59.061 | 92,510 G | - | - | - | - |
| 16.05.2024 | 18:03:01.510 | 92,370 G | - | - | - | - |
| 16.05.2024 | 17:33:12.956 | 92,120 G | - | - | - | - |
| 16.05.2024 | 17:04:59.056 | 92,210 G | - | - | - | - |
| 16.05.2024 | 16:34:21.997 | 92,140 G | - | - | - | - |
| 16.05.2024 | 16:05:16.762 | 92,160 G | - | - | - | - |
| 16.05.2024 | 15:34:48.594 | 91,850 G | - | - | - | - |
| 16.05.2024 | 15:05:56.212 | 91,690 G | - | - | - | - |
| 16.05.2024 | 14:33:50.687 | 91,740 G | - | - | - | - |
| 16.05.2024 | 14:03:48.298 | 91,820 G | - | - | - | - |
| 16.05.2024 | 13:33:55.775 | 91,830 G | - | - | - | - |
| 16.05.2024 | 13:05:17.088 | 91,740 G | - | - | - | - |
| 16.05.2024 | 12:35:04.534 | 91,810 G | - | - | - | - |
| 16.05.2024 | 12:02:49.709 | 91,740 G | - | - | - | - |
| 16.05.2024 | 11:31:44.300 | 91,630 G | - | - | - | - |
| 16.05.2024 | 11:01:33.999 | 91,620 G | - | - | - | - |
| 16.05.2024 | 10:31:23.342 | 91,720 G | - | - | - | - |
| 16.05.2024 | 10:02:30.241 | 91,520 G | - | - | - | - |
| 16.05.2024 | 09:32:35.687 | 91,420 G | - | - | - | - |
| 16.05.2024 | 09:02:30.364 | 91,460 G | - | - | - | - |
| 16.05.2024 | 08:32:26.123 | 91,460 G | - | - | - | - |
| 16.05.2024 | 08:01:56.271 | 91,410 G | - | - | - | - |
| 15.05.2024 | 21:51:01.334 | 91,470 G | - | - | - | - |
| 15.05.2024 | 21:51:01.334 | 91,470 G | - | - | - | - |
| 15.05.2024 | 21:30:45.056 | 91,460 G | - | - | - | - |
| 15.05.2024 | 21:02:25.731 | 91,410 G | - | - | - | - |
| 15.05.2024 | 20:32:05.685 | 91,430 G | - | - | - | - |
| 15.05.2024 | 20:01:15.674 | 91,270 G | - | - | - | - |
| 15.05.2024 | 19:32:32.962 | 91,300 G | - | - | - | - |
| 15.05.2024 | 19:01:51.610 | 91,350 G | - | - | - | - |
| 15.05.2024 | 18:34:20.039 | 91,100 G | - | - | - | - |
| 15.05.2024 | 18:03:42.751 | 90,900 G | - | - | - | - |
| 15.05.2024 | 17:34:32.081 | 90,700 G | - | - | - | - |
| 15.05.2024 | 17:07:14.836 | 90,570 G | - | - | - | - |
| 15.05.2024 | 16:37:27.104 | 90,680 G | - | - | - | - |
| 15.05.2024 | 16:08:00.404 | 90,870 G | - | - | - | - |
| 15.05.2024 | 15:37:22.744 | 91,290 G | - | - | - | - |
| 15.05.2024 | 15:08:52.139 | 90,830 G | - | - | - | - |
| 15.05.2024 | 14:34:38.747 | 91,120 G | - | - | - | - |
| 15.05.2024 | 14:05:40.408 | 91,270 G | - | - | - | - |
| 15.05.2024 | 13:36:07.648 | 91,340 G | - | - | - | - |
| 15.05.2024 | 13:07:12.600 | 91,390 G | - | - | - | - |
| 15.05.2024 | 12:37:56.869 | 91,330 G | - | - | - | - |
| 15.05.2024 | 12:08:34.364 | 91,550 G | - | - | - | - |
| 15.05.2024 | 11:37:13.847 | 91,650 G | - | - | - | - |
| 15.05.2024 | 11:08:53.410 | 91,560 G | - | - | - | - |
| 15.05.2024 | 10:34:29.431 | 91,550 G | - | - | - | - |
| 15.05.2024 | 10:08:02.351 | 91,570 G | - | - | - | - |
| 15.05.2024 | 09:37:29.616 | 91,550 G | - | - | - | - |
| 15.05.2024 | 09:04:11.769 | 91,540 G | - | - | - | - |
| 15.05.2024 | 08:33:18.642 | 91,610 G | - | - | - | - |
| 15.05.2024 | 08:01:36.361 | 91,590 G | - | - | - | - |
| 14.05.2024 | 21:51:04.126 | 91,810 G | - | - | - | - |
| 14.05.2024 | 21:51:04.126 | 91,810 G | - | - | - | - |
| 14.05.2024 | 21:31:49.186 | 91,680 G | - | - | - | - |
| 14.05.2024 | 21:02:28.977 | 91,460 G | - | - | - | - |
| 14.05.2024 | 20:32:33.793 | 91,530 G | - | - | - | - |
| 14.05.2024 | 20:01:11.333 | 91,330 G | - | - | - | - |
| 14.05.2024 | 19:33:13.269 | 91,230 G | - | - | - | - |
| 14.05.2024 | 19:01:29.837 | 91,950 G | - | - | - | - |
| 14.05.2024 | 18:33:43.656 | 91,940 G | - | - | - | - |
| 14.05.2024 | 18:03:15.519 | 91,950 G | - | - | - | - |
