Moderna Inc./Discount/110/Call/MS
WKN MG1B4P
ISIN DE000MG1B4P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:46.437 | 87,510 G | - | - | - | - |
| 17.05.2024 | 21:50:46.437 | 87,510 G | - | - | - | - |
| 17.05.2024 | 21:30:56.913 | 87,400 G | - | - | - | - |
| 17.05.2024 | 21:01:25.164 | 87,370 G | - | - | - | - |
| 17.05.2024 | 20:31:37.670 | 87,390 G | - | - | - | - |
| 17.05.2024 | 20:00:53.274 | 87,640 G | - | - | - | - |
| 17.05.2024 | 19:31:48.601 | 87,550 G | - | - | - | - |
| 17.05.2024 | 19:01:03.831 | 87,820 G | - | - | - | - |
| 17.05.2024 | 18:33:01.417 | 87,710 G | - | - | - | - |
| 17.05.2024 | 18:02:35.435 | 87,680 G | - | - | - | - |
| 17.05.2024 | 17:33:26.930 | 87,510 G | - | - | - | - |
| 17.05.2024 | 17:05:35.667 | 87,260 G | - | - | - | - |
| 17.05.2024 | 16:34:52.937 | 87,290 G | - | - | - | - |
| 17.05.2024 | 16:04:45.215 | 87,160 G | - | - | - | - |
| 17.05.2024 | 15:32:26.546 | 87,160 G | - | - | - | - |
| 17.05.2024 | 15:03:10.302 | 87,400 G | - | - | - | - |
| 17.05.2024 | 14:31:35.853 | 87,450 G | - | - | - | - |
| 17.05.2024 | 14:02:26.726 | 87,410 G | - | - | - | - |
| 17.05.2024 | 13:32:44.319 | 87,490 G | - | - | - | - |
| 17.05.2024 | 13:03:45.948 | 87,380 G | - | - | - | - |
| 17.05.2024 | 12:32:18.778 | 87,350 G | - | - | - | - |
| 17.05.2024 | 12:02:36.511 | 87,360 G | - | - | - | - |
| 17.05.2024 | 11:32:50.237 | 87,450 G | - | - | - | - |
| 17.05.2024 | 11:02:03.459 | 87,480 G | - | - | - | - |
| 17.05.2024 | 10:31:12.934 | 87,440 G | - | - | - | - |
| 17.05.2024 | 10:02:15.343 | 87,420 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 87,310 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 87,530 G | - | - | - | - |
| 17.05.2024 | 08:32:55.386 | 87,410 G | - | - | - | - |
| 17.05.2024 | 08:01:51.399 | 87,370 G | - | - | - | - |
| 16.05.2024 | 21:50:53.411 | 87,460 G | - | - | - | - |
| 16.05.2024 | 21:50:53.411 | 87,460 G | - | - | - | - |
| 16.05.2024 | 21:31:24.867 | 87,420 G | - | - | - | - |
| 16.05.2024 | 21:01:32.406 | 87,490 G | - | - | - | - |
| 16.05.2024 | 20:31:40.622 | 87,430 G | - | - | - | - |
| 16.05.2024 | 20:00:52.391 | 87,330 G | - | - | - | - |
| 16.05.2024 | 19:31:46.874 | 87,190 G | - | - | - | - |
| 16.05.2024 | 19:01:06.410 | 87,160 G | - | - | - | - |
| 16.05.2024 | 18:32:54.865 | 87,250 G | - | - | - | - |
| 16.05.2024 | 18:02:58.083 | 87,160 G | - | - | - | - |
| 16.05.2024 | 17:33:11.871 | 86,960 G | - | - | - | - |
| 16.05.2024 | 17:04:54.959 | 87,010 G | - | - | - | - |
| 16.05.2024 | 16:34:18.572 | 86,970 G | - | - | - | - |
| 16.05.2024 | 16:05:09.389 | 87,000 G | - | - | - | - |
| 16.05.2024 | 15:34:42.142 | 86,740 G | - | - | - | - |
| 16.05.2024 | 15:05:45.907 | 86,610 G | - | - | - | - |
| 16.05.2024 | 14:33:40.875 | 86,650 G | - | - | - | - |
| 16.05.2024 | 14:03:40.140 | 86,710 G | - | - | - | - |
| 16.05.2024 | 13:33:45.794 | 86,720 G | - | - | - | - |
| 16.05.2024 | 13:05:07.504 | 86,640 G | - | - | - | - |
| 16.05.2024 | 12:34:55.383 | 86,710 G | - | - | - | - |
| 16.05.2024 | 12:02:42.930 | 86,650 G | - | - | - | - |
| 16.05.2024 | 11:31:40.341 | 86,530 G | - | - | - | - |
| 16.05.2024 | 11:01:30.919 | 86,540 G | - | - | - | - |
| 16.05.2024 | 10:31:22.107 | 86,630 G | - | - | - | - |
| 16.05.2024 | 10:02:29.762 | 86,440 G | - | - | - | - |
| 16.05.2024 | 09:32:35.687 | 86,360 G | - | - | - | - |
| 16.05.2024 | 09:02:30.364 | 86,380 G | - | - | - | - |
| 16.05.2024 | 08:32:26.112 | 86,390 G | - | - | - | - |
| 16.05.2024 | 08:01:56.271 | 86,340 G | - | - | - | - |
| 15.05.2024 | 21:51:05.930 | 86,410 G | - | - | - | - |
| 15.05.2024 | 21:51:05.930 | 86,410 G | - | - | - | - |
| 15.05.2024 | 21:30:46.304 | 86,400 G | - | - | - | - |
| 15.05.2024 | 21:02:30.189 | 86,370 G | - | - | - | - |
| 15.05.2024 | 20:32:12.862 | 86,380 G | - | - | - | - |
| 15.05.2024 | 20:01:20.374 | 86,240 G | - | - | - | - |
| 15.05.2024 | 19:32:40.613 | 86,270 G | - | - | - | - |
| 15.05.2024 | 19:01:56.795 | 86,320 G | - | - | - | - |
| 15.05.2024 | 18:34:24.306 | 86,140 G | - | - | - | - |
| 15.05.2024 | 18:03:47.443 | 85,970 G | - | - | - | - |
| 15.05.2024 | 17:34:38.828 | 85,800 G | - | - | - | - |
| 15.05.2024 | 17:07:26.800 | 85,710 G | - | - | - | - |
| 15.05.2024 | 16:37:42.025 | 85,840 G | - | - | - | - |
| 15.05.2024 | 16:08:15.160 | 85,950 G | - | - | - | - |
| 15.05.2024 | 15:37:36.668 | 86,280 G | - | - | - | - |
| 15.05.2024 | 15:09:01.371 | 85,890 G | - | - | - | - |
| 15.05.2024 | 14:34:48.261 | 86,120 G | - | - | - | - |
| 15.05.2024 | 14:05:51.029 | 86,300 G | - | - | - | - |
| 15.05.2024 | 13:36:16.541 | 86,370 G | - | - | - | - |
| 15.05.2024 | 13:07:21.881 | 86,400 G | - | - | - | - |
| 15.05.2024 | 12:38:05.744 | 86,350 G | - | - | - | - |
| 15.05.2024 | 12:08:40.920 | 86,500 G | - | - | - | - |
| 15.05.2024 | 11:37:22.258 | 86,610 G | - | - | - | - |
| 15.05.2024 | 11:08:58.268 | 86,540 G | - | - | - | - |
| 15.05.2024 | 10:34:33.696 | 86,520 G | - | - | - | - |
| 15.05.2024 | 10:08:06.749 | 86,530 G | - | - | - | - |
| 15.05.2024 | 09:37:33.859 | 86,500 G | - | - | - | - |
| 15.05.2024 | 09:04:14.370 | 86,500 G | - | - | - | - |
| 15.05.2024 | 08:33:19.737 | 86,570 G | - | - | - | - |
| 15.05.2024 | 08:01:36.361 | 86,550 G | - | - | - | - |
| 14.05.2024 | 21:51:03.039 | 86,730 G | - | - | - | - |
| 14.05.2024 | 21:51:03.039 | 86,730 G | - | - | - | - |
| 14.05.2024 | 21:31:47.691 | 86,640 G | - | - | - | - |
| 14.05.2024 | 21:02:25.880 | 86,470 G | - | - | - | - |
| 14.05.2024 | 20:32:30.407 | 86,530 G | - | - | - | - |
| 14.05.2024 | 20:01:07.412 | 86,360 G | - | - | - | - |
| 14.05.2024 | 19:33:08.498 | 86,300 G | - | - | - | - |
| 14.05.2024 | 19:01:26.454 | 86,850 G | - | - | - | - |
| 14.05.2024 | 18:33:40.730 | 86,850 G | - | - | - | - |
| 14.05.2024 | 18:03:11.730 | 86,870 G | - | - | - | - |
