Moderna Inc./Discount/100/Call/MS
WKN MG1B4N
ISIN DE000MG1B4N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:44.570 | 81,590 G | - | - | - | - |
| 17.05.2024 | 21:50:44.570 | 81,590 G | - | - | - | - |
| 17.05.2024 | 21:30:51.867 | 81,500 G | - | - | - | - |
| 17.05.2024 | 21:01:15.077 | 81,460 G | - | - | - | - |
| 17.05.2024 | 20:31:31.672 | 81,500 G | - | - | - | - |
| 17.05.2024 | 20:00:52.080 | 81,680 G | - | - | - | - |
| 17.05.2024 | 19:31:47.529 | 81,600 G | - | - | - | - |
| 17.05.2024 | 19:01:01.429 | 81,820 G | - | - | - | - |
| 17.05.2024 | 18:32:58.360 | 81,750 G | - | - | - | - |
| 17.05.2024 | 18:02:32.598 | 81,700 G | - | - | - | - |
| 17.05.2024 | 17:33:22.330 | 81,580 G | - | - | - | - |
| 17.05.2024 | 17:05:26.726 | 81,360 G | - | - | - | - |
| 17.05.2024 | 16:34:48.513 | 81,420 G | - | - | - | - |
| 17.05.2024 | 16:04:36.060 | 81,360 G | - | - | - | - |
| 17.05.2024 | 15:32:19.680 | 81,290 G | - | - | - | - |
| 17.05.2024 | 15:03:01.040 | 81,520 G | - | - | - | - |
| 17.05.2024 | 14:31:32.670 | 81,560 G | - | - | - | - |
| 17.05.2024 | 14:02:19.150 | 81,510 G | - | - | - | - |
| 17.05.2024 | 13:32:35.424 | 81,590 G | - | - | - | - |
| 17.05.2024 | 13:03:41.420 | 81,500 G | - | - | - | - |
| 17.05.2024 | 12:32:15.533 | 81,490 G | - | - | - | - |
| 17.05.2024 | 12:02:31.758 | 81,490 G | - | - | - | - |
| 17.05.2024 | 11:32:46.421 | 81,560 G | - | - | - | - |
| 17.05.2024 | 11:02:01.065 | 81,580 G | - | - | - | - |
| 17.05.2024 | 10:31:12.065 | 81,540 G | - | - | - | - |
| 17.05.2024 | 10:02:13.498 | 81,510 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 81,420 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 81,580 G | - | - | - | - |
| 17.05.2024 | 08:32:55.386 | 81,480 G | - | - | - | - |
| 17.05.2024 | 08:01:51.399 | 81,450 G | - | - | - | - |
| 16.05.2024 | 21:50:53.411 | 81,530 G | - | - | - | - |
| 16.05.2024 | 21:50:53.411 | 81,530 G | - | - | - | - |
| 16.05.2024 | 21:31:24.867 | 81,500 G | - | - | - | - |
| 16.05.2024 | 21:01:32.406 | 81,560 G | - | - | - | - |
| 16.05.2024 | 20:31:40.647 | 81,510 G | - | - | - | - |
| 16.05.2024 | 20:00:52.391 | 81,440 G | - | - | - | - |
| 16.05.2024 | 19:31:46.874 | 81,330 G | - | - | - | - |
| 16.05.2024 | 19:01:06.410 | 81,300 G | - | - | - | - |
| 16.05.2024 | 18:32:54.865 | 81,360 G | - | - | - | - |
| 16.05.2024 | 18:02:58.083 | 81,300 G | - | - | - | - |
| 16.05.2024 | 17:33:11.871 | 81,150 G | - | - | - | - |
| 16.05.2024 | 17:04:54.959 | 81,200 G | - | - | - | - |
| 16.05.2024 | 16:34:19.536 | 81,160 G | - | - | - | - |
| 16.05.2024 | 16:05:11.939 | 81,190 G | - | - | - | - |
| 16.05.2024 | 15:34:46.559 | 80,970 G | - | - | - | - |
| 16.05.2024 | 15:05:53.545 | 80,870 G | - | - | - | - |
| 16.05.2024 | 14:33:47.126 | 80,890 G | - | - | - | - |
| 16.05.2024 | 14:03:42.132 | 80,940 G | - | - | - | - |
| 16.05.2024 | 13:33:46.127 | 80,950 G | - | - | - | - |
| 16.05.2024 | 13:05:07.504 | 80,900 G | - | - | - | - |
| 16.05.2024 | 12:34:55.383 | 80,940 G | - | - | - | - |
| 16.05.2024 | 12:02:42.930 | 80,910 G | - | - | - | - |
| 16.05.2024 | 11:31:39.604 | 80,780 G | - | - | - | - |
| 16.05.2024 | 11:01:30.919 | 80,800 G | - | - | - | - |
| 16.05.2024 | 10:31:22.107 | 80,870 G | - | - | - | - |
| 16.05.2024 | 10:02:29.762 | 80,700 G | - | - | - | - |
| 16.05.2024 | 09:32:35.687 | 80,640 G | - | - | - | - |
| 16.05.2024 | 09:02:30.364 | 80,660 G | - | - | - | - |
| 16.05.2024 | 08:32:26.112 | 80,660 G | - | - | - | - |
| 16.05.2024 | 08:01:56.271 | 80,620 G | - | - | - | - |
| 15.05.2024 | 21:51:05.978 | 80,710 G | - | - | - | - |
| 15.05.2024 | 21:51:05.978 | 80,710 G | - | - | - | - |
| 15.05.2024 | 21:30:46.224 | 80,700 G | - | - | - | - |
| 15.05.2024 | 21:02:32.510 | 80,680 G | - | - | - | - |
| 15.05.2024 | 20:32:14.185 | 80,680 G | - | - | - | - |
| 15.05.2024 | 20:01:21.384 | 80,580 G | - | - | - | - |
| 15.05.2024 | 19:32:42.841 | 80,600 G | - | - | - | - |
| 15.05.2024 | 19:01:57.855 | 80,650 G | - | - | - | - |
| 15.05.2024 | 18:34:24.434 | 80,500 G | - | - | - | - |
| 15.05.2024 | 18:03:45.276 | 80,420 G | - | - | - | - |
| 15.05.2024 | 17:34:37.832 | 80,270 G | - | - | - | - |
| 15.05.2024 | 17:07:24.450 | 80,190 G | - | - | - | - |
| 15.05.2024 | 16:37:37.983 | 80,300 G | - | - | - | - |
| 15.05.2024 | 16:08:10.623 | 80,430 G | - | - | - | - |
| 15.05.2024 | 15:37:31.975 | 80,650 G | - | - | - | - |
| 15.05.2024 | 15:08:59.891 | 80,310 G | - | - | - | - |
| 15.05.2024 | 14:34:44.002 | 80,510 G | - | - | - | - |
| 15.05.2024 | 14:05:49.058 | 80,660 G | - | - | - | - |
| 15.05.2024 | 13:36:14.115 | 80,730 G | - | - | - | - |
| 15.05.2024 | 13:07:19.994 | 80,770 G | - | - | - | - |
| 15.05.2024 | 12:38:05.731 | 80,700 G | - | - | - | - |
| 15.05.2024 | 12:08:41.460 | 80,840 G | - | - | - | - |
| 15.05.2024 | 11:37:21.789 | 80,920 G | - | - | - | - |
| 15.05.2024 | 11:08:58.130 | 80,850 G | - | - | - | - |
| 15.05.2024 | 10:34:32.731 | 80,840 G | - | - | - | - |
| 15.05.2024 | 10:08:05.680 | 80,860 G | - | - | - | - |
| 15.05.2024 | 09:37:31.696 | 80,830 G | - | - | - | - |
| 15.05.2024 | 09:04:13.063 | 80,800 G | - | - | - | - |
| 15.05.2024 | 08:33:18.642 | 80,870 G | - | - | - | - |
| 15.05.2024 | 08:01:35.383 | 80,850 G | - | - | - | - |
| 14.05.2024 | 21:51:05.275 | 81,030 G | - | - | - | - |
| 14.05.2024 | 21:51:05.275 | 81,030 G | - | - | - | - |
| 14.05.2024 | 21:31:50.346 | 80,950 G | - | - | - | - |
| 14.05.2024 | 21:02:30.225 | 80,830 G | - | - | - | - |
| 14.05.2024 | 20:32:38.512 | 80,860 G | - | - | - | - |
| 14.05.2024 | 20:01:14.345 | 80,740 G | - | - | - | - |
| 14.05.2024 | 19:33:19.346 | 80,680 G | - | - | - | - |
| 14.05.2024 | 19:01:32.853 | 81,130 G | - | - | - | - |
| 14.05.2024 | 18:33:45.815 | 81,120 G | - | - | - | - |
| 14.05.2024 | 18:03:18.597 | 81,140 G | - | - | - | - |
