Moderna Inc./Discount/90/Call/MS
WKN MG1B4M
ISIN DE000MG1B4M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:48.779 | 75,070 G | - | - | - | - |
| 17.05.2024 | 21:50:48.779 | 75,070 G | - | - | - | - |
| 17.05.2024 | 21:30:58.138 | 75,000 G | - | - | - | - |
| 17.05.2024 | 21:01:26.312 | 74,990 G | - | - | - | - |
| 17.05.2024 | 20:31:40.004 | 75,000 G | - | - | - | - |
| 17.05.2024 | 20:00:54.642 | 75,140 G | - | - | - | - |
| 17.05.2024 | 19:31:51.721 | 75,070 G | - | - | - | - |
| 17.05.2024 | 19:01:03.831 | 75,230 G | - | - | - | - |
| 17.05.2024 | 18:33:01.417 | 75,170 G | - | - | - | - |
| 17.05.2024 | 18:02:35.435 | 75,160 G | - | - | - | - |
| 17.05.2024 | 17:33:26.892 | 75,080 G | - | - | - | - |
| 17.05.2024 | 17:05:35.704 | 74,910 G | - | - | - | - |
| 17.05.2024 | 16:34:52.690 | 74,970 G | - | - | - | - |
| 17.05.2024 | 16:04:43.261 | 74,900 G | - | - | - | - |
| 17.05.2024 | 15:32:24.622 | 74,860 G | - | - | - | - |
| 17.05.2024 | 15:03:08.280 | 75,040 G | - | - | - | - |
| 17.05.2024 | 14:31:35.853 | 75,060 G | - | - | - | - |
| 17.05.2024 | 14:02:26.824 | 75,020 G | - | - | - | - |
| 17.05.2024 | 13:32:44.319 | 75,100 G | - | - | - | - |
| 17.05.2024 | 13:03:45.449 | 75,020 G | - | - | - | - |
| 17.05.2024 | 12:32:18.778 | 75,020 G | - | - | - | - |
| 17.05.2024 | 12:02:36.376 | 75,020 G | - | - | - | - |
| 17.05.2024 | 11:32:47.334 | 75,060 G | - | - | - | - |
| 17.05.2024 | 11:02:01.243 | 75,080 G | - | - | - | - |
| 17.05.2024 | 10:31:12.162 | 75,040 G | - | - | - | - |
| 17.05.2024 | 10:02:13.345 | 75,000 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 74,930 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 75,040 G | - | - | - | - |
| 17.05.2024 | 08:32:55.386 | 74,940 G | - | - | - | - |
| 17.05.2024 | 08:01:51.407 | 74,930 G | - | - | - | - |
| 16.05.2024 | 21:50:53.411 | 75,020 G | - | - | - | - |
| 16.05.2024 | 21:50:53.411 | 75,020 G | - | - | - | - |
| 16.05.2024 | 21:31:24.867 | 75,000 G | - | - | - | - |
| 16.05.2024 | 21:01:32.406 | 74,980 G | - | - | - | - |
| 16.05.2024 | 20:31:40.647 | 75,000 G | - | - | - | - |
| 16.05.2024 | 20:00:52.391 | 74,940 G | - | - | - | - |
| 16.05.2024 | 19:31:46.874 | 74,860 G | - | - | - | - |
| 16.05.2024 | 19:01:06.410 | 74,840 G | - | - | - | - |
| 16.05.2024 | 18:32:54.865 | 74,880 G | - | - | - | - |
| 16.05.2024 | 18:02:58.083 | 74,830 G | - | - | - | - |
| 16.05.2024 | 17:33:11.871 | 74,740 G | - | - | - | - |
| 16.05.2024 | 17:04:54.959 | 74,780 G | - | - | - | - |
| 16.05.2024 | 16:34:19.536 | 74,760 G | - | - | - | - |
| 16.05.2024 | 16:05:11.939 | 74,770 G | - | - | - | - |
| 16.05.2024 | 15:34:46.559 | 74,610 G | - | - | - | - |
| 16.05.2024 | 15:05:53.545 | 74,520 G | - | - | - | - |
| 16.05.2024 | 14:33:47.126 | 74,540 G | - | - | - | - |
| 16.05.2024 | 14:03:42.132 | 74,580 G | - | - | - | - |
| 16.05.2024 | 13:33:46.127 | 74,580 G | - | - | - | - |
| 16.05.2024 | 13:05:07.504 | 74,540 G | - | - | - | - |
| 16.05.2024 | 12:34:55.383 | 74,570 G | - | - | - | - |
| 16.05.2024 | 12:02:42.930 | 74,560 G | - | - | - | - |
| 16.05.2024 | 11:31:39.604 | 74,420 G | - | - | - | - |
| 16.05.2024 | 11:01:30.919 | 74,460 G | - | - | - | - |
| 16.05.2024 | 10:31:22.107 | 74,530 G | - | - | - | - |
| 16.05.2024 | 10:02:29.762 | 74,370 G | - | - | - | - |
| 16.05.2024 | 09:32:34.947 | 74,300 G | - | - | - | - |
| 16.05.2024 | 09:02:31.381 | 74,330 G | - | - | - | - |
| 16.05.2024 | 08:32:27.162 | 74,330 G | - | - | - | - |
| 16.05.2024 | 08:01:56.271 | 74,290 G | - | - | - | - |
| 15.05.2024 | 21:51:05.930 | 74,400 G | - | - | - | - |
| 15.05.2024 | 21:51:05.930 | 74,400 G | - | - | - | - |
| 15.05.2024 | 21:30:46.304 | 74,390 G | - | - | - | - |
| 15.05.2024 | 21:02:30.189 | 74,370 G | - | - | - | - |
| 15.05.2024 | 20:32:12.339 | 74,380 G | - | - | - | - |
| 15.05.2024 | 20:01:20.428 | 74,300 G | - | - | - | - |
| 15.05.2024 | 19:32:43.774 | 74,310 G | - | - | - | - |
| 15.05.2024 | 19:01:57.799 | 74,360 G | - | - | - | - |
| 15.05.2024 | 18:34:24.434 | 74,260 G | - | - | - | - |
| 15.05.2024 | 18:03:45.205 | 74,230 G | - | - | - | - |
| 15.05.2024 | 17:34:35.433 | 74,090 G | - | - | - | - |
| 15.05.2024 | 17:07:21.580 | 74,050 G | - | - | - | - |
| 15.05.2024 | 16:37:36.551 | 74,150 G | - | - | - | - |
| 15.05.2024 | 16:08:08.904 | 74,240 G | - | - | - | - |
| 15.05.2024 | 15:37:28.746 | 74,400 G | - | - | - | - |
| 15.05.2024 | 15:08:57.979 | 74,110 G | - | - | - | - |
| 15.05.2024 | 14:34:42.380 | 74,250 G | - | - | - | - |
| 15.05.2024 | 14:05:48.772 | 74,400 G | - | - | - | - |
| 15.05.2024 | 13:36:12.402 | 74,470 G | - | - | - | - |
| 15.05.2024 | 13:07:16.518 | 74,530 G | - | - | - | - |
| 15.05.2024 | 12:38:01.165 | 74,500 G | - | - | - | - |
| 15.05.2024 | 12:08:37.439 | 74,560 G | - | - | - | - |
| 15.05.2024 | 11:37:17.966 | 74,610 G | - | - | - | - |
| 15.05.2024 | 11:08:55.817 | 74,540 G | - | - | - | - |
| 15.05.2024 | 10:34:31.220 | 74,540 G | - | - | - | - |
| 15.05.2024 | 10:08:04.654 | 74,550 G | - | - | - | - |
| 15.05.2024 | 09:37:31.696 | 74,520 G | - | - | - | - |
| 15.05.2024 | 09:04:13.063 | 74,500 G | - | - | - | - |
| 15.05.2024 | 08:33:18.642 | 74,560 G | - | - | - | - |
| 15.05.2024 | 08:01:35.383 | 74,540 G | - | - | - | - |
| 14.05.2024 | 21:51:03.255 | 74,700 G | - | - | - | - |
| 14.05.2024 | 21:51:03.255 | 74,700 G | - | - | - | - |
| 14.05.2024 | 21:31:46.650 | 74,640 G | - | - | - | - |
| 14.05.2024 | 21:02:22.647 | 74,560 G | - | - | - | - |
| 14.05.2024 | 20:32:30.301 | 74,580 G | - | - | - | - |
| 14.05.2024 | 20:01:10.289 | 74,500 G | - | - | - | - |
| 14.05.2024 | 19:33:08.970 | 74,450 G | - | - | - | - |
| 14.05.2024 | 19:01:28.827 | 74,770 G | - | - | - | - |
| 14.05.2024 | 18:33:41.927 | 74,780 G | - | - | - | - |
| 14.05.2024 | 18:03:15.492 | 74,790 G | - | - | - | - |
