Moderna Inc./Discount/80/Call/MS
WKN MG1B4L
ISIN DE000MG1B4L3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:48.779 | 67,980 G | - | - | - | - |
| 17.05.2024 | 21:50:48.779 | 67,980 G | - | - | - | - |
| 17.05.2024 | 21:30:58.138 | 67,930 G | - | - | - | - |
| 17.05.2024 | 21:01:26.312 | 67,910 G | - | - | - | - |
| 17.05.2024 | 20:31:40.004 | 67,940 G | - | - | - | - |
| 17.05.2024 | 20:00:54.679 | 68,000 G | - | - | - | - |
| 17.05.2024 | 19:31:51.721 | 67,980 G | - | - | - | - |
| 17.05.2024 | 19:01:03.831 | 68,060 G | - | - | - | - |
| 17.05.2024 | 18:33:01.417 | 68,040 G | - | - | - | - |
| 17.05.2024 | 18:02:35.441 | 68,040 G | - | - | - | - |
| 17.05.2024 | 17:33:26.892 | 67,990 G | - | - | - | - |
| 17.05.2024 | 17:05:35.704 | 67,850 G | - | - | - | - |
| 17.05.2024 | 16:34:52.690 | 67,910 G | - | - | - | - |
| 17.05.2024 | 16:04:43.261 | 67,870 G | - | - | - | - |
| 17.05.2024 | 15:32:24.622 | 67,820 G | - | - | - | - |
| 17.05.2024 | 15:03:08.280 | 67,990 G | - | - | - | - |
| 17.05.2024 | 14:31:35.853 | 68,000 G | - | - | - | - |
| 17.05.2024 | 14:02:26.824 | 67,960 G | - | - | - | - |
| 17.05.2024 | 13:32:44.319 | 68,030 G | - | - | - | - |
| 17.05.2024 | 13:03:45.449 | 67,960 G | - | - | - | - |
| 17.05.2024 | 12:32:18.778 | 67,970 G | - | - | - | - |
| 17.05.2024 | 12:02:36.376 | 67,960 G | - | - | - | - |
| 17.05.2024 | 11:32:47.334 | 67,990 G | - | - | - | - |
| 17.05.2024 | 11:02:01.243 | 68,010 G | - | - | - | - |
| 17.05.2024 | 10:31:12.162 | 67,960 G | - | - | - | - |
| 17.05.2024 | 10:02:13.345 | 67,930 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 67,840 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 67,930 G | - | - | - | - |
| 17.05.2024 | 08:32:55.386 | 67,830 G | - | - | - | - |
| 17.05.2024 | 08:01:51.407 | 67,840 G | - | - | - | - |
| 16.05.2024 | 21:50:51.542 | 67,930 G | - | - | - | - |
| 16.05.2024 | 21:50:51.542 | 67,930 G | - | - | - | - |
| 16.05.2024 | 21:31:19.903 | 67,910 G | - | - | - | - |
| 16.05.2024 | 21:01:24.675 | 67,950 G | - | - | - | - |
| 16.05.2024 | 20:31:35.846 | 67,930 G | - | - | - | - |
| 16.05.2024 | 20:00:51.266 | 67,890 G | - | - | - | - |
| 16.05.2024 | 19:31:43.398 | 67,810 G | - | - | - | - |
| 16.05.2024 | 19:01:05.291 | 67,790 G | - | - | - | - |
| 16.05.2024 | 18:32:54.865 | 67,820 G | - | - | - | - |
| 16.05.2024 | 18:02:57.075 | 67,800 G | - | - | - | - |
| 16.05.2024 | 17:33:09.642 | 67,730 G | - | - | - | - |
| 16.05.2024 | 17:04:52.850 | 67,790 G | - | - | - | - |
| 16.05.2024 | 16:34:14.413 | 67,760 G | - | - | - | - |
| 16.05.2024 | 16:05:07.524 | 67,790 G | - | - | - | - |
| 16.05.2024 | 15:34:41.123 | 67,640 G | - | - | - | - |
| 16.05.2024 | 15:05:43.848 | 67,580 G | - | - | - | - |
| 16.05.2024 | 14:33:39.644 | 67,600 G | - | - | - | - |
| 16.05.2024 | 14:03:40.140 | 67,610 G | - | - | - | - |
| 16.05.2024 | 13:33:45.936 | 67,620 G | - | - | - | - |
| 16.05.2024 | 13:05:08.267 | 67,600 G | - | - | - | - |
| 16.05.2024 | 12:34:55.503 | 67,600 G | - | - | - | - |
| 16.05.2024 | 12:02:42.417 | 67,610 G | - | - | - | - |
| 16.05.2024 | 11:31:39.604 | 67,480 G | - | - | - | - |
| 16.05.2024 | 11:01:30.919 | 67,530 G | - | - | - | - |
| 16.05.2024 | 10:31:22.107 | 67,580 G | - | - | - | - |
| 16.05.2024 | 10:02:29.762 | 67,420 G | - | - | - | - |
| 16.05.2024 | 09:32:34.947 | 67,390 G | - | - | - | - |
| 16.05.2024 | 09:02:31.381 | 67,410 G | - | - | - | - |
| 16.05.2024 | 08:32:27.162 | 67,410 G | - | - | - | - |
| 16.05.2024 | 08:01:56.271 | 67,370 G | - | - | - | - |
| 15.05.2024 | 21:51:03.498 | 67,490 G | - | - | - | - |
| 15.05.2024 | 21:51:03.498 | 67,490 G | - | - | - | - |
| 15.05.2024 | 21:30:46.076 | 67,480 G | - | - | - | - |
| 15.05.2024 | 21:02:28.211 | 67,460 G | - | - | - | - |
| 15.05.2024 | 20:32:10.911 | 67,480 G | - | - | - | - |
| 15.05.2024 | 20:01:19.334 | 67,420 G | - | - | - | - |
| 15.05.2024 | 19:32:38.566 | 67,430 G | - | - | - | - |
| 15.05.2024 | 19:01:55.338 | 67,480 G | - | - | - | - |
| 15.05.2024 | 18:34:21.332 | 67,450 G | - | - | - | - |
| 15.05.2024 | 18:03:44.413 | 67,420 G | - | - | - | - |
| 15.05.2024 | 17:34:33.348 | 67,280 G | - | - | - | - |
| 15.05.2024 | 17:07:17.662 | 67,260 G | - | - | - | - |
| 15.05.2024 | 16:37:31.031 | 67,360 G | - | - | - | - |
| 15.05.2024 | 16:08:03.529 | 67,450 G | - | - | - | - |
| 15.05.2024 | 15:37:27.315 | 67,520 G | - | - | - | - |
| 15.05.2024 | 15:08:55.779 | 67,280 G | - | - | - | - |
| 15.05.2024 | 14:34:39.983 | 67,390 G | - | - | - | - |
| 15.05.2024 | 14:05:44.857 | 67,550 G | - | - | - | - |
| 15.05.2024 | 13:36:11.050 | 67,600 G | - | - | - | - |
| 15.05.2024 | 13:07:16.132 | 67,650 G | - | - | - | - |
| 15.05.2024 | 12:38:01.165 | 67,620 G | - | - | - | - |
| 15.05.2024 | 12:08:37.439 | 67,670 G | - | - | - | - |
| 15.05.2024 | 11:37:17.966 | 67,710 G | - | - | - | - |
| 15.05.2024 | 11:08:55.817 | 67,640 G | - | - | - | - |
| 15.05.2024 | 10:34:31.220 | 67,620 G | - | - | - | - |
| 15.05.2024 | 10:08:04.654 | 67,650 G | - | - | - | - |
| 15.05.2024 | 09:37:31.696 | 67,610 G | - | - | - | - |
| 15.05.2024 | 09:04:13.849 | 67,580 G | - | - | - | - |
| 15.05.2024 | 08:33:18.642 | 67,640 G | - | - | - | - |
| 15.05.2024 | 08:01:35.383 | 67,620 G | - | - | - | - |
| 14.05.2024 | 21:51:04.119 | 67,770 G | - | - | - | - |
| 14.05.2024 | 21:51:04.119 | 67,770 G | - | - | - | - |
| 14.05.2024 | 21:31:49.240 | 67,740 G | - | - | - | - |
| 14.05.2024 | 21:02:27.289 | 67,680 G | - | - | - | - |
| 14.05.2024 | 20:32:33.793 | 67,700 G | - | - | - | - |
| 14.05.2024 | 20:01:11.333 | 67,650 G | - | - | - | - |
| 14.05.2024 | 19:33:13.269 | 67,610 G | - | - | - | - |
| 14.05.2024 | 19:01:29.837 | 67,830 G | - | - | - | - |
| 14.05.2024 | 18:33:43.157 | 67,840 G | - | - | - | - |
| 14.05.2024 | 18:03:15.519 | 67,840 G | - | - | - | - |
