Moderna Inc./Discount/70/Call/MS
WKN MG1B4K
ISIN DE000MG1B4K5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:47.731 | 60,390 G | - | - | - | - |
| 17.05.2024 | 21:50:47.731 | 60,390 G | - | - | - | - |
| 17.05.2024 | 21:30:58.102 | 60,350 G | - | - | - | - |
| 17.05.2024 | 21:01:27.045 | 60,340 G | - | - | - | - |
| 17.05.2024 | 20:31:40.004 | 60,370 G | - | - | - | - |
| 17.05.2024 | 20:00:54.642 | 60,400 G | - | - | - | - |
| 17.05.2024 | 19:31:51.854 | 60,380 G | - | - | - | - |
| 17.05.2024 | 19:01:06.538 | 60,430 G | - | - | - | - |
| 17.05.2024 | 18:33:03.934 | 60,420 G | - | - | - | - |
| 17.05.2024 | 18:02:37.452 | 60,430 G | - | - | - | - |
| 17.05.2024 | 17:33:26.966 | 60,390 G | - | - | - | - |
| 17.05.2024 | 17:05:37.088 | 60,290 G | - | - | - | - |
| 17.05.2024 | 16:34:53.743 | 60,340 G | - | - | - | - |
| 17.05.2024 | 16:04:43.766 | 60,330 G | - | - | - | - |
| 17.05.2024 | 15:32:24.622 | 60,310 G | - | - | - | - |
| 17.05.2024 | 15:03:07.489 | 60,410 G | - | - | - | - |
| 17.05.2024 | 14:31:33.612 | 60,430 G | - | - | - | - |
| 17.05.2024 | 14:02:26.636 | 60,390 G | - | - | - | - |
| 17.05.2024 | 13:32:44.319 | 60,450 G | - | - | - | - |
| 17.05.2024 | 13:03:45.948 | 60,390 G | - | - | - | - |
| 17.05.2024 | 12:32:18.778 | 60,400 G | - | - | - | - |
| 17.05.2024 | 12:02:36.376 | 60,390 G | - | - | - | - |
| 17.05.2024 | 11:32:46.421 | 60,410 G | - | - | - | - |
| 17.05.2024 | 11:02:00.182 | 60,430 G | - | - | - | - |
| 17.05.2024 | 10:31:12.162 | 60,380 G | - | - | - | - |
| 17.05.2024 | 10:02:13.345 | 60,350 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 60,270 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 60,310 G | - | - | - | - |
| 17.05.2024 | 08:32:55.386 | 60,230 G | - | - | - | - |
| 17.05.2024 | 08:01:51.407 | 60,260 G | - | - | - | - |
| 16.05.2024 | 21:50:52.189 | 60,350 G | - | - | - | - |
| 16.05.2024 | 21:50:52.189 | 60,350 G | - | - | - | - |
| 16.05.2024 | 21:31:22.402 | 60,340 G | - | - | - | - |
| 16.05.2024 | 21:01:31.559 | 60,350 G | - | - | - | - |
| 16.05.2024 | 20:31:38.181 | 60,350 G | - | - | - | - |
| 16.05.2024 | 20:00:51.328 | 60,320 G | - | - | - | - |
| 16.05.2024 | 19:31:43.740 | 60,260 G | - | - | - | - |
| 16.05.2024 | 19:01:03.381 | 60,260 G | - | - | - | - |
| 16.05.2024 | 18:32:56.995 | 60,280 G | - | - | - | - |
| 16.05.2024 | 18:03:00.600 | 60,250 G | - | - | - | - |
| 16.05.2024 | 17:33:12.823 | 60,220 G | - | - | - | - |
| 16.05.2024 | 17:05:00.033 | 60,250 G | - | - | - | - |
| 16.05.2024 | 16:34:23.960 | 60,260 G | - | - | - | - |
| 16.05.2024 | 16:05:13.147 | 60,260 G | - | - | - | - |
| 16.05.2024 | 15:34:44.537 | 60,170 G | - | - | - | - |
| 16.05.2024 | 15:05:49.613 | 60,110 G | - | - | - | - |
| 16.05.2024 | 14:33:46.893 | 60,120 G | - | - | - | - |
| 16.05.2024 | 14:03:45.675 | 60,120 G | - | - | - | - |
| 16.05.2024 | 13:33:52.302 | 60,130 G | - | - | - | - |
| 16.05.2024 | 13:05:12.781 | 60,120 G | - | - | - | - |
| 16.05.2024 | 12:35:01.430 | 60,100 G | - | - | - | - |
| 16.05.2024 | 12:02:49.515 | 60,140 G | - | - | - | - |
| 16.05.2024 | 11:31:42.802 | 60,010 G | - | - | - | - |
| 16.05.2024 | 11:01:33.043 | 60,070 G | - | - | - | - |
| 16.05.2024 | 10:31:23.342 | 60,110 G | - | - | - | - |
| 16.05.2024 | 10:02:32.948 | 59,970 G | - | - | - | - |
| 16.05.2024 | 09:32:36.836 | 59,930 G | - | - | - | - |
| 16.05.2024 | 09:02:31.381 | 59,950 G | - | - | - | - |
| 16.05.2024 | 08:32:26.208 | 59,960 G | - | - | - | - |
| 16.05.2024 | 08:01:55.154 | 59,920 G | - | - | - | - |
| 15.05.2024 | 21:51:05.864 | 60,050 G | - | - | - | - |
| 15.05.2024 | 21:51:05.864 | 60,050 G | - | - | - | - |
| 15.05.2024 | 21:30:46.486 | 60,040 G | - | - | - | - |
| 15.05.2024 | 21:02:29.225 | 60,040 G | - | - | - | - |
| 15.05.2024 | 20:32:11.989 | 60,050 G | - | - | - | - |
| 15.05.2024 | 20:01:20.428 | 60,010 G | - | - | - | - |
| 15.05.2024 | 19:32:43.092 | 60,020 G | - | - | - | - |
| 15.05.2024 | 19:01:57.839 | 60,050 G | - | - | - | - |
| 15.05.2024 | 18:34:24.434 | 60,040 G | - | - | - | - |
| 15.05.2024 | 18:03:45.205 | 60,030 G | - | - | - | - |
| 15.05.2024 | 17:34:34.311 | 59,930 G | - | - | - | - |
| 15.05.2024 | 17:07:17.662 | 59,930 G | - | - | - | - |
| 15.05.2024 | 16:37:31.031 | 60,010 G | - | - | - | - |
| 15.05.2024 | 16:08:05.316 | 60,090 G | - | - | - | - |
| 15.05.2024 | 15:37:27.315 | 60,100 G | - | - | - | - |
| 15.05.2024 | 15:08:55.779 | 59,910 G | - | - | - | - |
| 15.05.2024 | 14:34:39.983 | 59,980 G | - | - | - | - |
| 15.05.2024 | 14:05:44.857 | 60,120 G | - | - | - | - |
| 15.05.2024 | 13:36:11.050 | 60,190 G | - | - | - | - |
| 15.05.2024 | 13:07:16.132 | 60,240 G | - | - | - | - |
| 15.05.2024 | 12:38:01.165 | 60,200 G | - | - | - | - |
| 15.05.2024 | 12:08:37.439 | 60,230 G | - | - | - | - |
| 15.05.2024 | 11:37:17.966 | 60,260 G | - | - | - | - |
| 15.05.2024 | 11:08:55.817 | 60,200 G | - | - | - | - |
| 15.05.2024 | 10:34:31.220 | 60,180 G | - | - | - | - |
| 15.05.2024 | 10:08:04.654 | 60,200 G | - | - | - | - |
| 15.05.2024 | 09:37:31.696 | 60,160 G | - | - | - | - |
| 15.05.2024 | 09:04:13.849 | 60,130 G | - | - | - | - |
| 15.05.2024 | 08:33:18.642 | 60,180 G | - | - | - | - |
| 15.05.2024 | 08:01:35.383 | 60,160 G | - | - | - | - |
| 14.05.2024 | 21:51:05.275 | 60,310 G | - | - | - | - |
| 14.05.2024 | 21:51:05.275 | 60,310 G | - | - | - | - |
| 14.05.2024 | 21:31:50.346 | 60,290 G | - | - | - | - |
| 14.05.2024 | 21:02:29.265 | 60,260 G | - | - | - | - |
| 14.05.2024 | 20:32:35.198 | 60,270 G | - | - | - | - |
| 14.05.2024 | 20:01:12.334 | 60,240 G | - | - | - | - |
| 14.05.2024 | 19:33:13.674 | 60,210 G | - | - | - | - |
| 14.05.2024 | 19:01:29.886 | 60,360 G | - | - | - | - |
| 14.05.2024 | 18:33:43.151 | 60,360 G | - | - | - | - |
| 14.05.2024 | 18:03:16.476 | 60,370 G | - | - | - | - |
