Moderna Inc./Discount/60/Call/MS
WKN MG1B4J
ISIN DE000MG1B4J7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:50:44.381 | 52,380 G | - | - | - | - |
| 17.05.2024 | 21:50:44.381 | 52,380 G | - | - | - | - |
| 17.05.2024 | 21:30:53.326 | 52,360 G | - | - | - | - |
| 17.05.2024 | 21:01:19.116 | 52,350 G | - | - | - | - |
| 17.05.2024 | 20:31:35.267 | 52,370 G | - | - | - | - |
| 17.05.2024 | 20:00:53.171 | 52,390 G | - | - | - | - |
| 17.05.2024 | 19:31:51.721 | 52,370 G | - | - | - | - |
| 17.05.2024 | 19:01:03.831 | 52,420 G | - | - | - | - |
| 17.05.2024 | 18:33:01.342 | 52,400 G | - | - | - | - |
| 17.05.2024 | 18:02:35.441 | 52,410 G | - | - | - | - |
| 17.05.2024 | 17:33:24.327 | 52,390 G | - | - | - | - |
| 17.05.2024 | 17:05:33.829 | 52,320 G | - | - | - | - |
| 17.05.2024 | 16:34:51.746 | 52,360 G | - | - | - | - |
| 17.05.2024 | 16:04:41.956 | 52,370 G | - | - | - | - |
| 17.05.2024 | 15:32:22.136 | 52,320 G | - | - | - | - |
| 17.05.2024 | 15:03:07.483 | 52,430 G | - | - | - | - |
| 17.05.2024 | 14:31:33.612 | 52,420 G | - | - | - | - |
| 17.05.2024 | 14:02:24.003 | 52,390 G | - | - | - | - |
| 17.05.2024 | 13:32:41.648 | 52,450 G | - | - | - | - |
| 17.05.2024 | 13:03:44.435 | 52,390 G | - | - | - | - |
| 17.05.2024 | 12:32:16.106 | 52,410 G | - | - | - | - |
| 17.05.2024 | 12:02:32.942 | 52,410 G | - | - | - | - |
| 17.05.2024 | 11:32:46.421 | 52,410 G | - | - | - | - |
| 17.05.2024 | 11:02:00.182 | 52,430 G | - | - | - | - |
| 17.05.2024 | 10:31:12.162 | 52,390 G | - | - | - | - |
| 17.05.2024 | 10:02:13.345 | 52,360 G | - | - | - | - |
| 17.05.2024 | 09:33:13.824 | 52,310 G | - | - | - | - |
| 17.05.2024 | 09:02:48.017 | 52,300 G | - | - | - | - |
| 17.05.2024 | 08:32:55.386 | 52,230 G | - | - | - | - |
| 17.05.2024 | 08:01:51.407 | 52,260 G | - | - | - | - |
| 16.05.2024 | 21:50:52.505 | 52,350 G | - | - | - | - |
| 16.05.2024 | 21:50:52.505 | 52,350 G | - | - | - | - |
| 16.05.2024 | 21:31:24.758 | 52,340 G | - | - | - | - |
| 16.05.2024 | 21:01:38.129 | 52,350 G | - | - | - | - |
| 16.05.2024 | 20:31:43.008 | 52,350 G | - | - | - | - |
| 16.05.2024 | 20:00:53.643 | 52,330 G | - | - | - | - |
| 16.05.2024 | 19:31:49.983 | 52,310 G | - | - | - | - |
| 16.05.2024 | 19:01:07.508 | 52,280 G | - | - | - | - |
| 16.05.2024 | 18:33:06.607 | 52,310 G | - | - | - | - |
| 16.05.2024 | 18:03:05.354 | 52,290 G | - | - | - | - |
| 16.05.2024 | 17:33:16.796 | 52,270 G | - | - | - | - |
| 16.05.2024 | 17:05:05.278 | 52,290 G | - | - | - | - |
| 16.05.2024 | 16:34:31.661 | 52,320 G | - | - | - | - |
| 16.05.2024 | 16:05:22.726 | 52,290 G | - | - | - | - |
| 16.05.2024 | 15:34:53.931 | 52,250 G | - | - | - | - |
| 16.05.2024 | 15:06:01.671 | 52,200 G | - | - | - | - |
| 16.05.2024 | 14:33:54.589 | 52,200 G | - | - | - | - |
| 16.05.2024 | 14:03:53.931 | 52,210 G | - | - | - | - |
| 16.05.2024 | 13:33:53.855 | 52,210 G | - | - | - | - |
| 16.05.2024 | 13:05:15.735 | 52,210 G | - | - | - | - |
| 16.05.2024 | 12:35:03.544 | 52,180 G | - | - | - | - |
| 16.05.2024 | 12:02:50.148 | 52,230 G | - | - | - | - |
| 16.05.2024 | 11:31:44.731 | 52,090 G | - | - | - | - |
| 16.05.2024 | 11:01:33.999 | 52,160 G | - | - | - | - |
| 16.05.2024 | 10:31:23.342 | 52,190 G | - | - | - | - |
| 16.05.2024 | 10:02:30.241 | 52,070 G | - | - | - | - |
| 16.05.2024 | 09:32:36.836 | 52,050 G | - | - | - | - |
| 16.05.2024 | 09:02:31.381 | 52,060 G | - | - | - | - |
| 16.05.2024 | 08:32:26.208 | 52,060 G | - | - | - | - |
| 16.05.2024 | 08:01:55.154 | 52,020 G | - | - | - | - |
| 15.05.2024 | 21:51:07.993 | 52,170 G | - | - | - | - |
| 15.05.2024 | 21:51:07.993 | 52,170 G | - | - | - | - |
| 15.05.2024 | 21:30:47.555 | 52,160 G | - | - | - | - |
| 15.05.2024 | 21:02:33.594 | 52,160 G | - | - | - | - |
| 15.05.2024 | 20:32:15.236 | 52,160 G | - | - | - | - |
| 15.05.2024 | 20:01:24.310 | 52,130 G | - | - | - | - |
| 15.05.2024 | 19:32:45.004 | 52,140 G | - | - | - | - |
| 15.05.2024 | 19:01:56.857 | 52,170 G | - | - | - | - |
| 15.05.2024 | 18:34:23.376 | 52,160 G | - | - | - | - |
| 15.05.2024 | 18:03:45.205 | 52,190 G | - | - | - | - |
| 15.05.2024 | 17:34:35.433 | 52,100 G | - | - | - | - |
| 15.05.2024 | 17:07:21.580 | 52,130 G | - | - | - | - |
| 15.05.2024 | 16:37:36.551 | 52,190 G | - | - | - | - |
| 15.05.2024 | 16:08:08.904 | 52,250 G | - | - | - | - |
| 15.05.2024 | 15:37:29.136 | 52,240 G | - | - | - | - |
| 15.05.2024 | 15:08:57.979 | 52,060 G | - | - | - | - |
| 15.05.2024 | 14:34:42.380 | 52,130 G | - | - | - | - |
| 15.05.2024 | 14:05:48.734 | 52,250 G | - | - | - | - |
| 15.05.2024 | 13:36:12.402 | 52,300 G | - | - | - | - |
| 15.05.2024 | 13:07:18.431 | 52,350 G | - | - | - | - |
| 15.05.2024 | 12:38:02.203 | 52,310 G | - | - | - | - |
| 15.05.2024 | 12:08:38.463 | 52,330 G | - | - | - | - |
| 15.05.2024 | 11:37:18.992 | 52,350 G | - | - | - | - |
| 15.05.2024 | 11:08:56.725 | 52,300 G | - | - | - | - |
| 15.05.2024 | 10:34:32.519 | 52,290 G | - | - | - | - |
| 15.05.2024 | 10:08:04.654 | 52,290 G | - | - | - | - |
| 15.05.2024 | 09:37:30.576 | 52,260 G | - | - | - | - |
| 15.05.2024 | 09:04:11.834 | 52,220 G | - | - | - | - |
| 15.05.2024 | 08:33:18.642 | 52,270 G | - | - | - | - |
| 15.05.2024 | 08:01:35.383 | 52,260 G | - | - | - | - |
| 14.05.2024 | 21:51:04.119 | 52,400 G | - | - | - | - |
| 14.05.2024 | 21:51:04.119 | 52,400 G | - | - | - | - |
| 14.05.2024 | 21:31:49.186 | 52,390 G | - | - | - | - |
| 14.05.2024 | 21:02:27.289 | 52,370 G | - | - | - | - |
| 14.05.2024 | 20:32:33.793 | 52,360 G | - | - | - | - |
| 14.05.2024 | 20:01:11.333 | 52,360 G | - | - | - | - |
| 14.05.2024 | 19:33:13.269 | 52,340 G | - | - | - | - |
| 14.05.2024 | 19:01:29.837 | 52,430 G | - | - | - | - |
| 14.05.2024 | 18:33:43.157 | 52,430 G | - | - | - | - |
| 14.05.2024 | 18:03:15.567 | 52,440 G | - | - | - | - |
