DexCom Inc./Discount/160/Call/MS
WKN MG1B0Q
ISIN DE000MG1B0Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2024 | 18:27:33.780 | 63,030 G | - | - | - | - |
| 29.07.2024 | 18:27:33.780 | 63,030 G | - | - | - | - |
| 29.07.2024 | 13:24:41.665 | 59,040 G | - | - | - | - |
| 29.07.2024 | 12:54:03.215 | 59,270 G | - | - | - | - |
| 26.07.2024 | 18:21:25.115 | 57,970 G | - | - | - | - |
| 26.07.2024 | 18:21:25.115 | 57,970 G | - | - | - | - |
| 26.07.2024 | 13:21:07.201 | 62,790 G | - | - | - | - |
| 25.07.2024 | 18:20:39.927 | 100,780 G | - | - | - | - |
| 25.07.2024 | 18:20:39.927 | 100,780 G | - | - | - | - |
| 25.07.2024 | 12:47:00.991 | 101,500 G | - | - | - | - |
| 24.07.2024 | 18:53:36.868 | 101,360 G | - | - | - | - |
| 24.07.2024 | 18:53:36.868 | 101,360 G | - | - | - | - |
| 24.07.2024 | 14:15:54.757 | 102,130 G | - | - | - | - |
| 24.07.2024 | 13:14:25.302 | 102,140 G | - | - | - | - |
| 23.07.2024 | 17:56:28.352 | 102,640 G | - | - | - | - |
| 23.07.2024 | 17:56:28.352 | 102,640 G | - | - | - | - |
| 23.07.2024 | 10:49:00.849 | 101,090 G | - | - | - | - |
| 22.07.2024 | 18:27:37.189 | 100,880 G | - | - | - | - |
| 22.07.2024 | 18:27:37.189 | 100,880 G | - | - | - | - |
| 22.07.2024 | 12:59:45.549 | 101,860 G | - | - | - | - |
| 19.07.2024 | 18:37:54.159 | 100,180 G | - | - | - | - |
| 19.07.2024 | 18:37:54.159 | 100,180 G | - | - | - | - |
| 19.07.2024 | 13:31:31.143 | 100,830 G | - | - | - | - |
| 18.07.2024 | 18:20:05.084 | 102,520 G | - | - | - | - |
| 18.07.2024 | 18:20:05.084 | 102,520 G | - | - | - | - |
| 18.07.2024 | 13:19:17.545 | 103,440 G | - | - | - | - |
| 17.07.2024 | 21:08:16.501 | 103,550 G | - | - | - | - |
| 17.07.2024 | 21:08:16.501 | 103,550 G | - | - | - | - |
| 17.07.2024 | 17:37:40.786 | 103,520 G | - | - | - | - |
| 17.07.2024 | 12:26:45.147 | 103,650 G | - | - | - | - |
| 16.07.2024 | 17:47:40.118 | 104,090 G | - | - | - | - |
| 16.07.2024 | 17:47:40.118 | 104,090 G | - | - | - | - |
| 16.07.2024 | 14:11:38.850 | 102,160 G | - | - | - | - |
| 16.07.2024 | 13:32:01.766 | 102,300 G | - | - | - | - |
| 15.07.2024 | 18:46:45.813 | 102,140 G | - | - | - | - |
| 15.07.2024 | 18:46:45.813 | 102,140 G | - | - | - | - |
| 15.07.2024 | 13:43:18.939 | 103,170 G | - | - | - | - |
| 15.07.2024 | 13:28:43.234 | 103,300 G | - | - | - | - |
| 12.07.2024 | 18:50:46.617 | 103,320 G | - | - | - | - |
| 12.07.2024 | 18:50:46.617 | 103,320 G | - | - | - | - |
| 12.07.2024 | 16:56:24.799 | 103,200 G | - | - | - | - |
| 12.07.2024 | 13:27:43.492 | 102,090 G | - | - | - | - |
| 11.07.2024 | 18:57:22.019 | 102,540 G | - | - | - | - |
| 11.07.2024 | 18:57:22.019 | 102,540 G | - | - | - | - |
| 11.07.2024 | 14:21:18.794 | 100,770 G | - | - | - | - |
| 11.07.2024 | 13:48:40.943 | 100,820 G | - | - | - | - |
| 10.07.2024 | 18:54:03.841 | 101,380 G | - | - | - | - |
| 10.07.2024 | 18:54:03.841 | 101,380 G | - | - | - | - |
| 10.07.2024 | 14:07:22.145 | 101,870 G | - | - | - | - |
| 10.07.2024 | 13:37:32.305 | 101,810 G | - | - | - | - |
| 09.07.2024 | 18:41:26.811 | 102,150 G | - | - | - | - |
| 09.07.2024 | 18:41:26.811 | 102,150 G | - | - | - | - |
| 09.07.2024 | 13:31:52.698 | 101,470 G | - | - | - | - |
| 09.07.2024 | 13:24:48.944 | 101,470 G | - | - | - | - |
| 08.07.2024 | 21:27:08.018 | 101,730 G | - | - | - | - |
| 08.07.2024 | 21:27:08.018 | 101,730 G | - | - | - | - |
| 08.07.2024 | 17:57:32.016 | 101,540 G | - | - | - | - |
| 08.07.2024 | 12:59:54.144 | 103,570 G | - | - | - | - |
| 05.07.2024 | 17:58:47.401 | 102,740 G | - | - | - | - |
| 05.07.2024 | 17:58:47.401 | 102,740 G | - | - | - | - |
| 05.07.2024 | 11:22:36.624 | 101,580 G | - | - | - | - |
| 04.07.2024 | 18:36:33.023 | 101,430 G | - | - | - | - |
| 04.07.2024 | 18:36:33.023 | 101,430 G | - | - | - | - |
| 04.07.2024 | 12:53:28.134 | 101,690 G | - | - | - | - |
| 03.07.2024 | 18:07:05.536 | 101,970 G | - | - | - | - |
| 03.07.2024 | 18:07:05.536 | 101,970 G | - | - | - | - |
| 03.07.2024 | 12:22:21.067 | 103,610 G | - | - | - | - |
| 02.07.2024 | 19:19:42.535 | 103,310 G | - | - | - | - |
| 02.07.2024 | 19:19:42.535 | 103,310 G | - | - | - | - |
| 02.07.2024 | 16:52:11.100 | 103,690 G | - | - | - | - |
| 01.07.2024 | 18:48:05.015 | 103,780 G | - | - | - | - |
| 01.07.2024 | 18:48:05.015 | 103,780 G | - | - | - | - |
| 01.07.2024 | 14:07:58.921 | 104,470 G | - | - | - | - |
| 01.07.2024 | 13:20:57.106 | 104,420 G | - | - | - | - |
| 28.06.2024 | 18:28:06.281 | 104,920 G | - | - | - | - |
| 28.06.2024 | 18:28:06.281 | 104,920 G | - | - | - | - |
| 28.06.2024 | 16:16:31.472 | 105,420 G | - | - | - | - |
| 28.06.2024 | 13:17:20.382 | 106,210 G | - | - | - | - |
| 27.06.2024 | 18:50:46.776 | 105,870 G | - | - | - | - |
| 27.06.2024 | 18:50:46.776 | 105,870 G | - | - | - | - |
| 27.06.2024 | 13:22:09.661 | 105,190 G | - | - | - | - |
| 26.06.2024 | 20:39:39.933 | 105,140 G | - | - | - | - |
| 26.06.2024 | 20:39:39.933 | 105,140 G | - | - | - | - |
| 26.06.2024 | 15:54:34.410 | 104,200 G | - | - | - | - |
| 25.06.2024 | 20:09:41.380 | 102,380 G | - | - | - | - |
| 25.06.2024 | 20:09:41.380 | 102,380 G | - | - | - | - |
| 25.06.2024 | 14:27:51.177 | 102,550 G | - | - | - | - |
| 25.06.2024 | 13:30:11.097 | 102,350 G | - | - | - | - |
| 24.06.2024 | 20:17:45.966 | 102,630 G | - | - | - | - |
| 24.06.2024 | 20:17:45.966 | 102,630 G | - | - | - | - |
| 24.06.2024 | 14:20:24.866 | 107,120 G | - | - | - | - |
| 24.06.2024 | 12:48:17.277 | 107,290 G | - | - | - | - |
| 21.06.2024 | 18:32:07.891 | 107,030 G | - | - | - | - |
| 21.06.2024 | 18:32:07.891 | 107,030 G | - | - | - | - |
| 21.06.2024 | 12:59:48.844 | 107,120 G | - | - | - | - |
| 20.06.2024 | 18:55:00.208 | 107,170 G | - | - | - | - |
| 20.06.2024 | 18:55:00.208 | 107,170 G | - | - | - | - |
| 20.06.2024 | 13:52:04.729 | 107,060 G | - | - | - | - |
| 19.06.2024 | 18:59:34.148 | 104,920 G | - | - | - | - |
| 19.06.2024 | 18:59:34.148 | 104,920 G | - | - | - | - |
