Alphabet Inc./Discount/155/Call/MS
WKN MG1AY5
ISIN DE000MG1AY55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 00:00:00.000 | - | - | - | - | |
| 12.03.2025 | 13:45:03.115 | 141,150 G | - | - | - | - |
| 12.03.2025 | 13:45:03.115 | 141,150 G | - | - | - | - |
| 12.03.2025 | 13:10:01.539 | 141,010 G | - | - | - | - |
| 11.03.2025 | 18:48:29.889 | 139,880 G | - | - | - | - |
| 11.03.2025 | 18:48:29.889 | 139,880 G | - | - | - | - |
| 11.03.2025 | 16:39:59.494 | 140,390 G | - | - | - | - |
| 10.03.2025 | 21:21:15.186 | 141,260 G | - | - | - | - |
| 10.03.2025 | 21:21:15.186 | 141,260 G | - | - | - | - |
| 10.03.2025 | 14:06:16.847 | 141,860 G | - | - | - | - |
| 10.03.2025 | 13:38:53.512 | 141,730 G | - | - | - | - |
| 07.03.2025 | 20:24:22.022 | 142,310 G | - | - | - | - |
| 07.03.2025 | 20:24:22.022 | 142,310 G | - | - | - | - |
| 07.03.2025 | 13:43:04.318 | 141,970 G | - | - | - | - |
| 06.03.2025 | 20:23:30.244 | 142,700 G | - | - | - | - |
| 06.03.2025 | 20:23:30.244 | 142,700 G | - | - | - | - |
| 06.03.2025 | 13:47:00.062 | 142,560 G | - | - | - | - |
| 05.03.2025 | 20:29:24.674 | 143,000 G | - | - | - | - |
| 05.03.2025 | 20:29:24.674 | 143,000 G | - | - | - | - |
| 05.03.2025 | 14:30:27.628 | 143,580 G | - | - | - | - |
| 05.03.2025 | 13:42:07.160 | 143,710 G | - | - | - | - |
| 04.03.2025 | 18:21:02.312 | 145,990 G | - | - | - | - |
| 04.03.2025 | 18:21:02.312 | 145,990 G | - | - | - | - |
| 04.03.2025 | 12:33:20.771 | 145,850 G | - | - | - | - |
| 03.03.2025 | 18:30:52.385 | 146,690 G | - | - | - | - |
| 03.03.2025 | 12:37:32.115 | 147,310 G | - | - | - | - |
| 28.02.2025 | 13:59:15.599 | 147,360 G | - | - | - | - |
| 28.02.2025 | 13:59:15.599 | 147,360 G | - | - | - | - |
| 28.02.2025 | 13:29:15.880 | 147,410 G | - | - | - | - |
| 27.02.2025 | 17:09:16.320 | 147,660 G | - | - | - | - |
| 27.02.2025 | 17:09:16.320 | 147,660 G | - | - | - | - |
| 27.02.2025 | 14:27:29.083 | 146,960 G | - | - | - | - |
| 27.02.2025 | 13:43:47.630 | 146,880 G | - | - | - | - |
| 26.02.2025 | 18:47:56.180 | 146,760 G | - | - | - | - |
| 26.02.2025 | 18:47:56.180 | 146,760 G | - | - | - | - |
| 26.02.2025 | 14:15:38.029 | 146,940 G | - | - | - | - |
| 26.02.2025 | 13:21:46.025 | 146,900 G | - | - | - | - |
| 25.02.2025 | 20:17:18.158 | 146,620 G | - | - | - | - |
| 25.02.2025 | 20:17:18.158 | 146,620 G | - | - | - | - |
| 25.02.2025 | 20:17:18.158 | 146,620 G | - | - | - | - |
| 25.02.2025 | 20:17:18.158 | 146,620 G | - | - | - | - |
| 25.02.2025 | 13:36:48.666 | 146,870 G | - | - | - | - |
| 25.02.2025 | 13:36:48.666 | 146,870 G | - | - | - | - |
| 24.02.2025 | 20:20:17.562 | 147,210 G | - | - | - | - |
| 24.02.2025 | 20:20:17.562 | 147,210 G | - | - | - | - |
| 24.02.2025 | 13:39:43.033 | 147,370 G | - | - | - | - |
| 21.02.2025 | 20:17:50.141 | 147,360 G | - | - | - | - |
| 21.02.2025 | 20:17:50.141 | 147,360 G | - | - | - | - |
| 21.02.2025 | 13:44:06.493 | 147,450 G | - | - | - | - |
| 20.02.2025 | 20:22:15.469 | 147,090 G | - | - | - | - |
| 20.02.2025 | 20:22:15.469 | 147,090 G | - | - | - | - |
| 20.02.2025 | 13:49:38.600 | 147,860 G | - | - | - | - |
| 19.02.2025 | 19:11:06.579 | 148,230 G | - | - | - | - |
| 19.02.2025 | 19:11:06.579 | 148,230 G | - | - | - | - |
| 19.02.2025 | 14:45:09.514 | 147,850 G | - | - | - | - |
| 19.02.2025 | 14:08:44.702 | 147,820 G | - | - | - | - |
| 18.02.2025 | 16:38:38.137 | 147,550 G | - | - | - | - |
| 18.02.2025 | 16:38:38.137 | 147,550 G | - | - | - | - |
| 18.02.2025 | 16:38:38.137 | 147,550 G | - | - | - | - |
| 18.02.2025 | 16:38:38.137 | 147,550 G | - | - | - | - |
| 18.02.2025 | 14:07:21.018 | 147,560 G | - | - | - | - |
| 18.02.2025 | 14:07:21.018 | 147,560 G | - | - | - | - |
| 18.02.2025 | 13:41:46.989 | 147,490 G | - | - | - | - |
| 18.02.2025 | 13:41:46.989 | 147,490 G | - | - | - | - |
| 17.02.2025 | 16:46:12.959 | 147,150 G | - | - | - | - |
| 17.02.2025 | 16:46:12.959 | 147,150 G | - | - | - | - |
| 17.02.2025 | 13:59:56.333 | 147,230 G | - | - | - | - |
| 14.02.2025 | 18:08:32.893 | 146,880 G | - | - | - | - |
| 14.02.2025 | 18:08:32.893 | 146,880 G | - | - | - | - |
| 14.02.2025 | 14:52:06.378 | 146,900 G | - | - | - | - |
| 14.02.2025 | 14:14:14.139 | 147,080 G | - | - | - | - |
| 13.02.2025 | 20:26:48.391 | 147,690 G | - | - | - | - |
| 13.02.2025 | 20:26:48.391 | 147,690 G | - | - | - | - |
| 13.02.2025 | 12:32:36.581 | 147,830 G | - | - | - | - |
| 12.02.2025 | 16:54:52.406 | 148,500 G | - | - | - | - |
| 12.02.2025 | 16:54:52.406 | 148,500 G | - | - | - | - |
| 12.02.2025 | 14:22:13.764 | 148,600 G | - | - | - | - |
| 12.02.2025 | 13:54:18.081 | 148,480 G | - | - | - | - |
| 11.02.2025 | 21:12:42.969 | 148,720 G | - | - | - | - |
| 11.02.2025 | 21:12:42.969 | 148,720 G | - | - | - | - |
| 11.02.2025 | 13:59:19.256 | 149,200 G | - | - | - | - |
| 10.02.2025 | 21:05:51.980 | 149,480 G | - | - | - | - |
| 10.02.2025 | 21:05:51.980 | 149,480 G | - | - | - | - |
| 10.02.2025 | 13:59:47.979 | 149,280 G | - | - | - | - |
| 07.02.2025 | 21:27:09.733 | 148,930 G | - | - | - | - |
| 07.02.2025 | 21:27:09.733 | 148,930 G | - | - | - | - |
| 07.02.2025 | 14:29:57.987 | 148,430 G | - | - | - | - |
| 07.02.2025 | 13:59:09.671 | 148,450 G | - | - | - | - |
| 06.02.2025 | 20:18:56.944 | 148,350 G | - | - | - | - |
| 06.02.2025 | 20:18:56.944 | 148,350 G | - | - | - | - |
| 06.02.2025 | 13:23:23.899 | 148,720 G | - | - | - | - |
| 06.02.2025 | 13:21:40.729 | 148,690 G | - | - | - | - |
| 05.02.2025 | 18:35:33.124 | 147,870 G | - | - | - | - |
| 05.02.2025 | 18:35:33.124 | 147,870 G | - | - | - | - |
| 05.02.2025 | 13:52:01.456 | 147,800 G | - | - | - | - |
| 04.02.2025 | 16:29:27.354 | 148,360 G | - | - | - | - |
| 04.02.2025 | 16:29:27.354 | 148,360 G | - | - | - | - |
| 04.02.2025 | 14:26:49.160 | 148,880 G | - | - | - | - |
| 04.02.2025 | 13:53:22.063 | 148,970 G | - | - | - | - |
| 03.02.2025 | 21:17:30.767 | 149,440 G | - | - | - | - |
