Brent Crude Oil Future 07/2024 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MG1A1F
ISIN DE000MG1A1F2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2024 | 21:19:08.584 | 1,660 G | - | - | 100,000 | 237,000 |
| 30.04.2024 | 21:19:08.584 | 1,660 G | - | - | 100,000 | 237,000 |
| 30.04.2024 | 17:56:41.802 | 1,820 G | - | - | 100,000 | 237,000 |
| 30.04.2024 | 15:26:17.138 | 2,370 BZ | 100 | 237,000 | 100,000 | 237,000 |
| 30.04.2024 | 12:47:36.236 | 3,020 G | - | - | - | - |
| 29.04.2024 | 21:11:21.081 | 2,740 G | - | - | 1.000,000 | 3.190,000 |
| 29.04.2024 | 21:11:21.081 | 2,740 G | - | - | 1.000,000 | 3.190,000 |
| 29.04.2024 | 17:57:22.449 | 2,950 G | - | - | 1.000,000 | 3.190,000 |
| 29.04.2024 | 12:31:23.268 | 3,390 G | - | - | 1.000,000 | 3.190,000 |
| 29.04.2024 | 10:01:10.705 | 3,190 BZ | 1.000 | 3.190,000 | 1.000,000 | 3.190,000 |
| 26.04.2024 | 18:21:41.800 | 3,720 G | - | - | - | - |
| 26.04.2024 | 18:21:41.800 | 3,720 G | - | - | - | - |
| 26.04.2024 | 13:59:43.200 | 3,730 G | - | - | - | - |
| 26.04.2024 | 12:46:05.478 | 3,760 G | - | - | - | - |
| 25.04.2024 | 21:58:08.005 | 3,380 BZ | 31.000 | 104.780,000 | 148.000,000 | 355.330,000 |
| 25.04.2024 | 21:58:08.005 | 3,380 BZ | 31.000 | 104.780,000 | 148.000,000 | 355.330,000 |
| 25.04.2024 | 21:54:48.021 | 3,350 G | - | - | 117.000,000 | 250.550,000 |
| 25.04.2024 | 18:15:25.528 | 2,110 G | - | - | 117.000,000 | 250.550,000 |
| 25.04.2024 | 18:04:20.956 | 2,200 BZ | 1.000 | 2.200,000 | 117.000,000 | 250.550,000 |
| 25.04.2024 | 16:10:36.307 | 2,190 BZ | 5.000 | 10.950,000 | 116.000,000 | 248.350,000 |
| 25.04.2024 | 16:10:21.853 | 2,210 BZ | 5.000 | 11.050,000 | 111.000,000 | 237.400,000 |
| 25.04.2024 | 16:10:15.669 | 2,220 BZ | 5.000 | 11.100,000 | 106.000,000 | 226.350,000 |
| 25.04.2024 | 16:09:10.074 | 2,240 BZ | 15.000 | 33.600,000 | 101.000,000 | 215.250,000 |
| 25.04.2024 | 16:01:55.570 | 2,150 BZ | 5.000 | 10.750,000 | 86.000,000 | 181.650,000 |
| 25.04.2024 | 15:37:22.318 | 2,350 BZ | 10.000 | 23.500,000 | 81.000,000 | 170.900,000 |
| 25.04.2024 | 15:36:50.399 | 2,370 BZ | 10.000 | 23.700,000 | 71.000,000 | 147.400,000 |
| 25.04.2024 | 15:18:38.621 | 2,110 BZ | 5.000 | 10.550,000 | 61.000,000 | 123.700,000 |
| 25.04.2024 | 15:18:23.403 | 2,060 BZ | 5.000 | 10.300,000 | 56.000,000 | 113.150,000 |
| 25.04.2024 | 15:17:33.872 | 2,030 BZ | 5.000 | 10.150,000 | 51.000,000 | 102.850,000 |
| 25.04.2024 | 15:16:20.459 | 2,030 BZ | 5.000 | 10.150,000 | 46.000,000 | 92.700,000 |
| 25.04.2024 | 15:15:45.677 | 2,010 BZ | 5.000 | 10.050,000 | 41.000,000 | 82.550,000 |
| 25.04.2024 | 15:15:24.895 | 1,950 BZ | 5.000 | 9.750,000 | 36.000,000 | 72.500,000 |
| 25.04.2024 | 15:13:54.292 | 2,000 BZ | 30.000 | 60.000,000 | 31.000,000 | 62.750,000 |
| 25.04.2024 | 12:48:32.648 | 2,630 G | - | - | 1.000,000 | 2.750,000 |
| 25.04.2024 | 10:43:36.336 | 2,750 BZ | 1.000 | 2.750,000 | 1.000,000 | 2.750,000 |
| 24.04.2024 | 21:17:13.736 | 2,690 G | - | - | 41.000,000 | 102.440,000 |
| 24.04.2024 | 21:17:13.736 | 2,690 G | - | - | 41.000,000 | 102.440,000 |
| 24.04.2024 | 19:02:30.550 | 2,350 BZ | 10.000 | 23.500,000 | 41.000,000 | 102.440,000 |
| 24.04.2024 | 17:51:23.369 | 2,540 G | - | - | 31.000,000 | 78.940,000 |
| 24.04.2024 | 14:57:05.004 | 2,840 BZ | 1.000 | 2.840,000 | 31.000,000 | 78.940,000 |
| 24.04.2024 | 13:16:03.788 | 2,400 BZ | 10.000 | 24.000,000 | 30.000,000 | 76.100,000 |
| 24.04.2024 | 13:14:28.754 | 2,400 G | - | - | 20.000,000 | 52.100,000 |
| 24.04.2024 | 13:14:14.550 | 2,400 G | - | - | 20.000,000 | 52.100,000 |
| 24.04.2024 | 13:13:58.066 | 2,410 G | - | - | 20.000,000 | 52.100,000 |
| 24.04.2024 | 12:30:48.928 | 2,670 G | - | - | 20.000,000 | 52.100,000 |
| 24.04.2024 | 11:32:32.235 | 2,600 BZ | 10.000 | 26.000,000 | 20.000,000 | 52.100,000 |
| 24.04.2024 | 11:32:12.143 | 2,610 BZ | 10.000 | 26.100,000 | 10.000,000 | 26.100,000 |
| 23.04.2024 | 21:07:41.490 | 3,000 G | - | - | 45.500,000 | 104.995,000 |
| 23.04.2024 | 21:07:41.490 | 3,000 G | - | - | 45.500,000 | 104.995,000 |
| 23.04.2024 | 20:10:34.103 | 2,950 BZ | 5.500 | 16.225,000 | 45.500,000 | 104.995,000 |
| 23.04.2024 | 18:24:48.529 | 2,620 BZ | 10.000 | 26.200,000 | 40.000,000 | 88.770,000 |
| 23.04.2024 | 18:21:51.105 | 2,640 BZ | 10.000 | 26.400,000 | 30.000,000 | 62.570,000 |
| 23.04.2024 | 17:32:38.086 | 2,340 G | - | - | 20.000,000 | 36.170,000 |
| 23.04.2024 | 13:00:29.448 | 1,550 BZ | 10.000 | 15.500,000 | 20.000,000 | 36.170,000 |
| 23.04.2024 | 12:42:05.717 | 1,640 G | - | - | 10.000,000 | 20.670,000 |
| 23.04.2024 | 12:20:08.625 | 1,800 BZ | 4.000 | 7.200,000 | 10.000,000 | 20.670,000 |
| 23.04.2024 | 11:17:52.850 | 2,170 BZ | 1.000 | 2.170,000 | 6.000,000 | 13.470,000 |
| 23.04.2024 | 10:01:10.594 | 2,300 BZ | 4.000 | 9.200,000 | 5.000,000 | 11.300,000 |
| 23.04.2024 | 09:27:17.867 | 2,100 BZ | 1.000 | 2.100,000 | 1.000,000 | 2.100,000 |
| 22.04.2024 | 20:47:20.100 | 1,730 G | - | - | 44.000,000 | 44.870,000 |
| 22.04.2024 | 20:47:20.100 | 1,730 G | - | - | 44.000,000 | 44.870,000 |
| 22.04.2024 | 16:56:29.219 | 1,430 G | - | - | 44.000,000 | 44.870,000 |
| 22.04.2024 | 12:22:06.822 | 1,540 G | - | - | 44.000,000 | 44.870,000 |
| 22.04.2024 | 11:18:20.146 | 1,460 BZ | 1.000 | 1.460,000 | 44.000,000 | 44.870,000 |
| 22.04.2024 | 10:50:57.458 | 1,210 BZ | 1.000 | 1.210,000 | 43.000,000 | 43.410,000 |
| 22.04.2024 | 08:58:15.754 | 1,010 BZ | 1.000 | 1.010,000 | 42.000,000 | 42.200,000 |
| 22.04.2024 | 08:58:10.154 | 1,020 BZ | 10.000 | 10.200,000 | 41.000,000 | 41.190,000 |
| 22.04.2024 | 08:56:58.847 | 1,020 BZ | 10.000 | 10.200,000 | 31.000,000 | 30.990,000 |
| 22.04.2024 | 08:56:33.588 | 0,990 BZ | 21.000 | 20.790,000 | 21.000,000 | 20.790,000 |
| 19.04.2024 | 21:17:50.504 | 2,220 G | - | - | 69.500,000 | 167.805,000 |
| 19.04.2024 | 21:17:50.504 | 2,220 G | - | - | 69.500,000 | 167.805,000 |
| 19.04.2024 | 17:29:14.567 | 2,200 G | - | - | 69.500,000 | 167.805,000 |
| 19.04.2024 | 13:12:54.005 | 1,300 BZ | 1.500 | 1.950,000 | 69.500,000 | 167.805,000 |
| 19.04.2024 | 13:00:46.088 | 1,580 BZ | 15.000 | 23.700,000 | 68.000,000 | 165.855,000 |
| 19.04.2024 | 12:52:14.725 | 1,730 BZ | 15.000 | 25.950,000 | 53.000,000 | 142.155,000 |
| 19.04.2024 | 12:38:29.623 | 1,630 G | - | - | 38.000,000 | 116.205,000 |
| 19.04.2024 | 08:28:32.842 | 3,130 BZ | 3.500 | 10.955,000 | 38.000,000 | 116.205,000 |
| 19.04.2024 | 08:28:19.815 | 3,120 BZ | 2.500 | 7.800,000 | 34.500,000 | 105.250,000 |
| 19.04.2024 | 08:28:05.312 | 3,100 BZ | 2.500 | 7.750,000 | 32.000,000 | 97.450,000 |
| 19.04.2024 | 08:27:30.084 | 3,140 BZ | 5.000 | 15.700,000 | 29.500,000 | 89.700,000 |
| 19.04.2024 | 08:27:23.007 | 3,100 BZ | 3.000 | 9.300,000 | 24.500,000 | 74.000,000 |
| 19.04.2024 | 08:27:16.363 | 3,080 BZ | 2.500 | 7.700,000 | 21.500,000 | 64.700,000 |
| 19.04.2024 | 08:26:53.647 | 3,000 BZ | 19.000 | 57.000,000 | 19.000,000 | 57.000,000 |
| 18.04.2024 | 21:06:34.781 | 2,150 G | - | - | 27.000,000 | 44.140,000 |
| 18.04.2024 | 21:06:34.781 | 2,150 G | - | - | 27.000,000 | 44.140,000 |
| 18.04.2024 | 17:50:36.587 | 2,060 G | - | - | 27.000,000 | 44.140,000 |
| 18.04.2024 | 17:17:30.790 | 1,630 BZ | 1.000 | 1.630,000 | 27.000,000 | 44.140,000 |
| 18.04.2024 | 17:17:25.150 | 1,620 BZ | 13.000 | 21.060,000 | 26.000,000 | 42.510,000 |
| 18.04.2024 | 17:16:37.199 | 1,650 BZ | 13.000 | 21.450,000 | 13.000,000 | 21.450,000 |
| 18.04.2024 | 12:36:40.981 | 1,540 G | - | - | - | - |
| 17.04.2024 | 20:03:36.899 | 2,610 G | - | - | 15.000,000 | 35.100,000 |
| 17.04.2024 | 20:03:36.899 | 2,610 G | - | - | 15.000,000 | 35.100,000 |
| 17.04.2024 | 18:43:19.306 | 2,340 BZ | 15.000 | 35.100,000 | 15.000,000 | 35.100,000 |
| 17.04.2024 | 13:38:03.796 | 4,320 G | - | - | - | - |
| 17.04.2024 | 12:45:59.019 | 4,090 G | - | - | - | - |
| 16.04.2024 | 21:15:48.478 | 4,830 G | - | - | - | - |
| 16.04.2024 | 21:15:48.478 | 4,830 G | - | - | - | - |
| 16.04.2024 | 17:50:23.551 | 4,840 G | - | - | - | - |
| 16.04.2024 | 12:18:04.095 | 4,580 G | - | - | - | - |
| 15.04.2024 | 18:12:03.432 | 4,000 G | - | - | - | - |
