Super Micro Computer Inc./OS/Call [140]/MS
WKN MG10NN
ISIN DE000MG10NN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:58:59.272 | 0,880 G | - | - | - | - |
| 03.01.2025 | 17:58:59.272 | 0,880 G | - | - | - | - |
| 03.01.2025 | 11:46:00.667 | 0,710 G | - | - | - | - |
| 02.01.2025 | 18:05:04.100 | 0,850 G | - | - | - | - |
| 02.01.2025 | 18:05:04.100 | 0,850 G | - | - | - | - |
| 02.01.2025 | 11:41:57.993 | 0,800 G | - | - | - | - |
| 30.12.2024 | 12:43:20.871 | 0,820 G | - | - | - | - |
| 30.12.2024 | 12:43:20.871 | 0,820 G | - | - | - | - |
| 27.12.2024 | 17:32:13.473 | 0,670 G | - | - | - | - |
| 27.12.2024 | 17:32:13.473 | 0,670 G | - | - | - | - |
| 27.12.2024 | 11:35:41.210 | 0,650 G | - | - | - | - |
| 23.12.2024 | 17:46:11.820 | 0,570 G | - | - | - | - |
| 23.12.2024 | 17:46:11.820 | 0,570 G | - | - | - | - |
| 23.12.2024 | 11:28:15.575 | 0,400 G | - | - | - | - |
| 20.12.2024 | 18:19:59.958 | 0,600 G | - | - | - | - |
| 20.12.2024 | 18:19:59.958 | 0,600 G | - | - | - | - |
| 20.12.2024 | 11:44:34.773 | 0,390 G | - | - | - | - |
| 19.12.2024 | 17:53:29.476 | 0,580 G | - | - | - | - |
| 19.12.2024 | 17:53:29.476 | 0,580 G | - | - | - | - |
| 19.12.2024 | 11:38:55.362 | 0,560 G | - | - | - | - |
| 18.12.2024 | 18:35:11.114 | 0,720 G | - | - | - | - |
| 18.12.2024 | 18:35:11.114 | 0,720 G | - | - | - | - |
| 18.12.2024 | 11:57:49.290 | 0,670 G | - | - | - | - |
| 17.12.2024 | 20:11:42.605 | 0,710 G | - | - | - | - |
| 17.12.2024 | 20:11:42.605 | 0,710 G | - | - | - | - |
| 17.12.2024 | 12:10:03.287 | 0,740 G | - | - | - | - |
| 16.12.2024 | 20:11:38.875 | 1,050 G | - | - | - | - |
| 16.12.2024 | 20:11:38.875 | 1,050 G | - | - | - | - |
| 16.12.2024 | 11:22:04.577 | 0,770 G | - | - | - | - |
| 13.12.2024 | 18:38:21.180 | 1,260 G | - | - | - | - |
| 13.12.2024 | 18:38:21.180 | 1,260 G | - | - | - | - |
| 13.12.2024 | 16:39:46.092 | 1,270 G | - | - | - | - |
| 13.12.2024 | 11:57:14.082 | 1,350 G | - | - | - | - |
| 12.12.2024 | 16:59:35.143 | 1,470 G | - | - | - | - |
| 12.12.2024 | 16:59:35.143 | 1,470 G | - | - | - | - |
| 12.12.2024 | 12:35:30.534 | 1,390 G | - | - | - | - |
| 11.12.2024 | 21:19:42.292 | 1,570 G | - | - | - | - |
| 11.12.2024 | 21:19:42.292 | 1,570 G | - | - | - | - |
| 11.12.2024 | 17:49:59.991 | 1,400 G | - | - | - | - |
| 11.12.2024 | 11:53:41.022 | 1,180 G | - | - | - | - |
| 10.12.2024 | 18:30:56.189 | 1,770 G | - | - | - | - |
| 10.12.2024 | 18:30:56.189 | 1,770 G | - | - | - | - |
| 10.12.2024 | 12:22:36.364 | 2,140 G | - | - | - | - |
| 09.12.2024 | 18:04:56.447 | 2,420 G | - | - | - | - |
| 09.12.2024 | 18:04:56.447 | 2,420 G | - | - | - | - |
| 09.12.2024 | 11:51:07.060 | 2,700 G | - | - | - | - |
| 06.12.2024 | 18:08:36.777 | 2,230 G | - | - | - | - |
| 06.12.2024 | 18:08:36.777 | 2,230 G | - | - | - | - |
| 06.12.2024 | 18:08:36.777 | 2,230 G | - | - | - | - |
| 06.12.2024 | 18:08:36.777 | 2,230 G | - | - | - | - |
| 06.12.2024 | 11:58:11.192 | 1,920 G | - | - | - | - |
| 06.12.2024 | 11:58:11.192 | 1,920 G | - | - | - | - |
| 05.12.2024 | 20:03:36.170 | 1,950 G | - | - | - | - |
| 05.12.2024 | 20:03:36.170 | 1,950 G | - | - | - | - |
| 05.12.2024 | 11:57:12.288 | 1,530 G | - | - | - | - |
| 04.12.2024 | 18:42:16.177 | 2,080 G | - | - | - | - |
| 04.12.2024 | 18:42:16.177 | 2,080 G | - | - | - | - |
| 04.12.2024 | 12:15:34.536 | 1,760 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,130 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,130 G | - | - | - | - |
| 03.12.2024 | 17:54:07.422 | 2,110 G | - | - | - | - |
| 03.12.2024 | 12:47:56.797 | 2,340 G | - | - | - | - |
| 02.12.2024 | 11:46:19.640 | 1,080 G | - | - | - | - |
| 02.12.2024 | 11:46:19.640 | 1,080 G | - | - | - | - |
| 29.11.2024 | 18:20:07.058 | 1,330 G | - | - | - | - |
| 29.11.2024 | 18:20:07.058 | 1,330 G | - | - | - | - |
| 29.11.2024 | 11:59:10.472 | 1,370 G | - | - | - | - |
| 28.11.2024 | 12:01:17.699 | 1,160 G | - | - | - | - |
| 28.11.2024 | 12:01:17.699 | 1,160 G | - | - | - | - |
| 27.11.2024 | 18:28:07.087 | 1,480 G | - | - | - | - |
| 27.11.2024 | 18:28:07.087 | 1,480 G | - | - | - | - |
| 27.11.2024 | 12:08:23.605 | 1,380 G | - | - | - | - |
| 26.11.2024 | 17:56:38.557 | 1,550 G | - | - | - | - |
| 26.11.2024 | 17:56:38.557 | 1,550 G | - | - | - | - |
| 26.11.2024 | 11:50:18.708 | 1,740 G | - | - | - | - |
| 25.11.2024 | 20:06:16.827 | 1,690 G | - | - | - | - |
| 25.11.2024 | 20:06:16.827 | 1,690 G | - | - | - | - |
| 25.11.2024 | 12:47:09.459 | 1,210 G | - | - | - | - |
| 22.11.2024 | 11:52:26.264 | 0,710 G | - | - | - | - |
| 22.11.2024 | 11:52:26.264 | 0,710 G | - | - | - | - |
| 21.11.2024 | 20:06:25.590 | 0,880 G | - | - | - | - |
| 21.11.2024 | 20:06:25.590 | 0,880 G | - | - | - | - |
| 21.11.2024 | 11:52:27.906 | 0,590 G | - | - | - | - |
| 20.11.2024 | 18:28:16.426 | 0,630 G | - | - | - | - |
| 20.11.2024 | 18:28:16.426 | 0,630 G | - | - | - | - |
| 20.11.2024 | 12:08:43.937 | 0,400 G | - | - | - | - |
| 19.11.2024 | 20:13:21.427 | 0,710 G | - | - | - | - |
| 19.11.2024 | 20:13:21.427 | 0,710 G | - | - | - | - |
| 19.11.2024 | 13:15:01.397 | 0,490 G | - | - | - | - |
| 18.11.2024 | 13:15:21.749 | 0,001 G | - | - | - | - |
| 18.11.2024 | 13:15:21.749 | 0,001 G | - | - | - | - |
| 15.11.2024 | 18:20:33.740 | 0,240 G | - | - | - | - |
| 15.11.2024 | 18:20:33.740 | 0,240 G | - | - | - | - |
| 15.11.2024 | 11:56:52.222 | 0,110 G | - | - | - | - |
| 14.11.2024 | 18:29:22.656 | 0,250 G | - | - | - | - |
| 14.11.2024 | 18:29:22.656 | 0,250 G | - | - | - | - |
| 14.11.2024 | 16:29:31.861 | 0,250 G | - | - | - | - |
| 14.11.2024 | 11:59:10.613 | 0,001 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,260 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,260 G | - | - | - | - |
