Super Micro Computer Inc./OS/Call [135]/MS
WKN MG10NL
ISIN DE000MG10NL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:58:59.652 | 0,940 G | - | - | - | - |
| 03.01.2025 | 17:58:59.652 | 0,940 G | - | - | - | - |
| 03.01.2025 | 11:46:00.667 | 0,770 G | - | - | - | - |
| 02.01.2025 | 18:05:04.021 | 0,900 G | - | - | - | - |
| 02.01.2025 | 18:05:04.021 | 0,900 G | - | - | - | - |
| 02.01.2025 | 11:41:57.993 | 0,860 G | - | - | - | - |
| 30.12.2024 | 12:43:20.871 | 0,880 G | - | - | - | - |
| 30.12.2024 | 12:43:20.871 | 0,880 G | - | - | - | - |
| 27.12.2024 | 17:32:13.473 | 0,740 G | - | - | - | - |
| 27.12.2024 | 17:32:13.473 | 0,740 G | - | - | - | - |
| 27.12.2024 | 11:35:41.210 | 0,720 G | - | - | - | - |
| 23.12.2024 | 17:46:11.820 | 0,630 G | - | - | - | - |
| 23.12.2024 | 17:46:11.820 | 0,630 G | - | - | - | - |
| 23.12.2024 | 11:28:15.575 | 0,460 G | - | - | - | - |
| 20.12.2024 | 18:19:59.854 | 0,650 G | - | - | - | - |
| 20.12.2024 | 18:19:59.854 | 0,650 G | - | - | - | - |
| 20.12.2024 | 11:44:34.899 | 0,440 G | - | - | - | - |
| 19.12.2024 | 17:53:30.829 | 0,630 G | - | - | - | - |
| 19.12.2024 | 17:53:30.829 | 0,630 G | - | - | - | - |
| 19.12.2024 | 11:38:55.715 | 0,630 G | - | - | - | - |
| 18.12.2024 | 18:35:11.114 | 0,810 G | - | - | - | - |
| 18.12.2024 | 18:35:11.114 | 0,810 G | - | - | - | - |
| 18.12.2024 | 11:57:49.290 | 0,750 G | - | - | - | - |
| 17.12.2024 | 20:11:42.592 | 0,780 G | - | - | - | - |
| 17.12.2024 | 20:11:42.592 | 0,780 G | - | - | - | - |
| 17.12.2024 | 12:10:03.287 | 0,820 G | - | - | - | - |
| 16.12.2024 | 20:11:38.875 | 1,140 G | - | - | - | - |
| 16.12.2024 | 20:11:38.875 | 1,140 G | - | - | - | - |
| 16.12.2024 | 11:22:04.577 | 0,840 G | - | - | - | - |
| 13.12.2024 | 18:38:21.180 | 1,360 G | - | - | - | - |
| 13.12.2024 | 18:38:21.180 | 1,360 G | - | - | - | - |
| 13.12.2024 | 16:39:46.092 | 1,370 G | - | - | - | - |
| 13.12.2024 | 11:57:14.082 | 1,470 G | - | - | - | - |
| 12.12.2024 | 16:59:36.400 | 1,590 G | - | - | - | - |
| 12.12.2024 | 16:59:36.400 | 1,590 G | - | - | - | - |
| 12.12.2024 | 12:35:30.564 | 1,510 G | - | - | - | - |
| 11.12.2024 | 21:19:39.154 | 1,700 G | - | - | - | - |
| 11.12.2024 | 21:19:39.154 | 1,700 G | - | - | - | - |
| 11.12.2024 | 17:50:01.283 | 1,520 G | - | - | - | - |
| 11.12.2024 | 11:53:41.022 | 1,300 G | - | - | - | - |
| 10.12.2024 | 18:30:55.144 | 1,910 G | - | - | - | - |
| 10.12.2024 | 18:30:55.144 | 1,910 G | - | - | - | - |
| 10.12.2024 | 12:22:36.162 | 2,330 G | - | - | - | - |
| 09.12.2024 | 18:04:56.447 | 2,630 G | - | - | - | - |
| 09.12.2024 | 18:04:56.447 | 2,630 G | - | - | - | - |
| 09.12.2024 | 11:51:07.060 | 2,930 G | - | - | - | - |
| 06.12.2024 | 18:08:35.329 | 2,420 G | - | - | - | - |
| 06.12.2024 | 18:08:35.329 | 2,420 G | - | - | - | - |
| 06.12.2024 | 18:08:35.329 | 2,420 G | - | - | - | - |
| 06.12.2024 | 18:08:35.329 | 2,420 G | - | - | - | - |
| 06.12.2024 | 11:58:10.041 | 2,080 G | - | - | - | - |
| 06.12.2024 | 11:58:10.041 | 2,080 G | - | - | - | - |
| 05.12.2024 | 20:03:38.027 | 2,100 G | - | - | - | - |
| 05.12.2024 | 20:03:38.027 | 2,100 G | - | - | - | - |
| 05.12.2024 | 11:57:12.288 | 1,700 G | - | - | - | - |
| 04.12.2024 | 18:42:14.002 | 2,250 G | - | - | - | - |
| 04.12.2024 | 18:42:14.002 | 2,250 G | - | - | - | - |
| 04.12.2024 | 12:15:33.177 | 1,910 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,300 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,300 G | - | - | - | - |
| 03.12.2024 | 17:54:07.422 | 2,280 G | - | - | - | - |
| 03.12.2024 | 12:47:56.797 | 2,540 G | - | - | - | - |
| 02.12.2024 | 11:46:19.653 | 1,180 G | - | - | - | - |
| 02.12.2024 | 11:46:19.653 | 1,180 G | - | - | - | - |
| 29.11.2024 | 18:20:07.058 | 1,430 G | - | - | - | - |
| 29.11.2024 | 18:20:07.058 | 1,430 G | - | - | - | - |
| 29.11.2024 | 11:59:10.520 | 1,490 G | - | - | - | - |
| 28.11.2024 | 12:01:16.003 | 1,280 G | - | - | - | - |
| 28.11.2024 | 12:01:16.003 | 1,280 G | - | - | - | - |
| 27.11.2024 | 18:28:07.087 | 1,590 G | - | - | - | - |
| 27.11.2024 | 18:28:07.087 | 1,590 G | - | - | - | - |
| 27.11.2024 | 12:08:23.605 | 1,500 G | - | - | - | - |
| 26.11.2024 | 17:56:38.557 | 1,670 G | - | - | - | - |
| 26.11.2024 | 17:56:38.557 | 1,670 G | - | - | - | - |
| 26.11.2024 | 11:50:18.708 | 1,880 G | - | - | - | - |
| 25.11.2024 | 12:47:09.459 | 1,320 G | - | - | - | - |
| 25.11.2024 | 12:47:09.459 | 1,320 G | - | - | - | - |
| 22.11.2024 | 11:52:26.264 | 0,770 G | - | - | - | - |
| 22.11.2024 | 11:52:26.264 | 0,770 G | - | - | - | - |
| 21.11.2024 | 11:52:27.906 | 0,640 G | - | - | - | - |
| 21.11.2024 | 11:52:27.906 | 0,640 G | - | - | - | - |
| 20.11.2024 | 18:28:16.389 | 0,680 G | - | - | - | - |
| 20.11.2024 | 18:28:16.389 | 0,680 G | - | - | - | - |
| 20.11.2024 | 12:08:43.937 | 0,460 G | - | - | - | - |
| 19.11.2024 | 20:13:21.427 | 0,760 G | - | - | - | - |
| 19.11.2024 | 20:13:21.427 | 0,760 G | - | - | - | - |
| 19.11.2024 | 13:15:01.397 | 0,570 G | - | - | - | - |
| 18.11.2024 | 13:15:21.749 | 0,001 G | - | - | - | - |
| 18.11.2024 | 13:15:21.749 | 0,001 G | - | - | - | - |
| 15.11.2024 | 18:20:33.548 | 0,260 G | - | - | - | - |
| 15.11.2024 | 18:20:33.548 | 0,260 G | - | - | - | - |
| 15.11.2024 | 11:56:52.222 | 0,120 G | - | - | - | - |
| 14.11.2024 | 18:29:22.656 | 0,260 G | - | - | - | - |
| 14.11.2024 | 18:29:22.656 | 0,260 G | - | - | - | - |
| 14.11.2024 | 16:29:34.636 | 0,270 G | - | - | - | - |
| 14.11.2024 | 11:59:10.613 | 0,001 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,280 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,280 G | - | - | - | - |
| 13.11.2024 | 13:05:51.215 | 0,140 G | - | - | - | - |
| 12.11.2024 | 10:49:44.969 | 0,001 G | - | - | - | - |
