Super Micro Computer Inc./OS/Call [130]/MS
WKN MG10NK
ISIN DE000MG10NK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 17:58:59.542 | 1,010 G | - | - | - | - |
| 03.01.2025 | 17:58:59.542 | 1,010 G | - | - | - | - |
| 03.01.2025 | 11:45:59.485 | 0,830 G | - | - | - | - |
| 02.01.2025 | 18:05:05.119 | 0,960 G | - | - | - | - |
| 02.01.2025 | 18:05:05.119 | 0,960 G | - | - | - | - |
| 02.01.2025 | 11:41:58.204 | 0,930 G | - | - | - | - |
| 30.12.2024 | 12:43:19.754 | 0,950 G | - | - | - | - |
| 30.12.2024 | 12:43:19.754 | 0,950 G | - | - | - | - |
| 27.12.2024 | 17:32:13.613 | 0,810 G | - | - | - | - |
| 27.12.2024 | 17:32:13.613 | 0,810 G | - | - | - | - |
| 27.12.2024 | 11:35:41.150 | 0,800 G | - | - | - | - |
| 23.12.2024 | 17:46:11.820 | 0,700 G | - | - | - | - |
| 23.12.2024 | 17:46:11.820 | 0,700 G | - | - | - | - |
| 23.12.2024 | 11:28:15.575 | 0,530 G | - | - | - | - |
| 20.12.2024 | 18:19:59.958 | 0,730 G | - | - | - | - |
| 20.12.2024 | 18:19:59.958 | 0,730 G | - | - | - | - |
| 20.12.2024 | 11:44:34.046 | 0,500 G | - | - | - | - |
| 19.12.2024 | 17:53:30.829 | 0,700 G | - | - | - | - |
| 19.12.2024 | 17:53:30.829 | 0,700 G | - | - | - | - |
| 19.12.2024 | 11:38:55.842 | 0,700 G | - | - | - | - |
| 18.12.2024 | 18:35:08.908 | 0,890 G | - | - | - | - |
| 18.12.2024 | 18:35:08.908 | 0,890 G | - | - | - | - |
| 18.12.2024 | 11:57:48.266 | 0,840 G | - | - | - | - |
| 17.12.2024 | 20:11:42.605 | 0,870 G | - | - | - | - |
| 17.12.2024 | 20:11:42.605 | 0,870 G | - | - | - | - |
| 17.12.2024 | 12:10:00.760 | 0,920 G | - | - | - | - |
| 16.12.2024 | 11:22:04.577 | 0,920 G | - | - | - | - |
| 16.12.2024 | 11:22:04.577 | 0,920 G | - | - | - | - |
| 13.12.2024 | 18:38:20.172 | 1,460 G | - | - | - | - |
| 13.12.2024 | 18:38:20.172 | 1,460 G | - | - | - | - |
| 13.12.2024 | 16:39:40.831 | 1,490 G | - | - | - | - |
| 13.12.2024 | 11:57:13.789 | 1,600 G | - | - | - | - |
| 12.12.2024 | 16:59:33.116 | 1,730 G | - | - | - | - |
| 12.12.2024 | 16:59:33.116 | 1,730 G | - | - | - | - |
| 12.12.2024 | 12:35:27.151 | 1,640 G | - | - | - | - |
| 11.12.2024 | 21:19:39.154 | 1,830 G | - | - | - | - |
| 11.12.2024 | 21:19:39.154 | 1,830 G | - | - | - | - |
| 11.12.2024 | 17:50:01.283 | 1,640 G | - | - | - | - |
| 11.12.2024 | 11:53:41.122 | 1,430 G | - | - | - | - |
| 10.12.2024 | 18:30:55.138 | 2,080 G | - | - | - | - |
| 10.12.2024 | 18:30:55.138 | 2,080 G | - | - | - | - |
| 10.12.2024 | 12:22:36.162 | 2,530 G | - | - | - | - |
| 09.12.2024 | 18:04:56.447 | 2,850 G | - | - | - | - |
| 09.12.2024 | 18:04:56.447 | 2,850 G | - | - | - | - |
| 09.12.2024 | 11:51:07.060 | 3,190 G | - | - | - | - |
| 06.12.2024 | 18:08:35.371 | 2,630 G | - | - | - | - |
| 06.12.2024 | 18:08:35.371 | 2,630 G | - | - | - | - |
| 06.12.2024 | 18:08:35.371 | 2,630 G | - | - | - | - |
| 06.12.2024 | 18:08:35.371 | 2,630 G | - | - | - | - |
| 06.12.2024 | 11:58:10.041 | 2,270 G | - | - | - | - |
| 06.12.2024 | 11:58:10.041 | 2,270 G | - | - | - | - |
| 05.12.2024 | 20:03:38.027 | 2,290 G | - | - | - | - |
| 05.12.2024 | 20:03:38.027 | 2,290 G | - | - | - | - |
| 05.12.2024 | 11:57:12.288 | 1,890 G | - | - | - | - |
| 04.12.2024 | 18:42:15.488 | 2,420 G | - | - | - | - |
| 04.12.2024 | 18:42:15.488 | 2,420 G | - | - | - | - |
| 04.12.2024 | 12:15:34.111 | 2,080 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,490 G | - | - | - | - |
| 03.12.2024 | 18:43:53.862 | 2,490 G | - | - | - | - |
| 03.12.2024 | 17:54:07.422 | 2,470 G | - | - | - | - |
| 03.12.2024 | 12:47:56.797 | 2,770 G | - | - | - | - |
| 02.12.2024 | 11:46:18.524 | 1,280 G | - | - | - | - |
| 02.12.2024 | 11:46:18.524 | 1,280 G | - | - | - | - |
| 29.11.2024 | 18:20:07.997 | 1,540 G | - | - | - | - |
| 29.11.2024 | 18:20:07.997 | 1,540 G | - | - | - | - |
| 29.11.2024 | 11:59:10.520 | 1,610 G | - | - | - | - |
| 28.11.2024 | 12:01:15.242 | 1,410 G | - | - | - | - |
| 28.11.2024 | 12:01:15.242 | 1,410 G | - | - | - | - |
| 27.11.2024 | 18:28:05.608 | 1,720 G | - | - | - | - |
| 27.11.2024 | 18:28:05.608 | 1,720 G | - | - | - | - |
| 27.11.2024 | 12:08:22.757 | 1,630 G | - | - | - | - |
| 26.11.2024 | 17:56:38.557 | 1,800 G | - | - | - | - |
| 26.11.2024 | 17:56:38.557 | 1,800 G | - | - | - | - |
| 26.11.2024 | 11:50:18.708 | 2,050 G | - | - | - | - |
| 25.11.2024 | 12:47:09.459 | 1,450 G | - | - | - | - |
| 25.11.2024 | 12:47:09.459 | 1,450 G | - | - | - | - |
| 22.11.2024 | 11:52:25.083 | 0,840 G | - | - | - | - |
| 22.11.2024 | 11:52:25.083 | 0,840 G | - | - | - | - |
| 21.11.2024 | 11:52:28.476 | 0,700 G | - | - | - | - |
| 21.11.2024 | 11:52:28.476 | 0,700 G | - | - | - | - |
| 20.11.2024 | 18:28:16.438 | 0,730 G | - | - | - | - |
| 20.11.2024 | 18:28:16.438 | 0,730 G | - | - | - | - |
| 20.11.2024 | 12:08:43.032 | 0,520 G | - | - | - | - |
| 19.11.2024 | 20:13:21.427 | 0,840 G | - | - | - | - |
| 19.11.2024 | 20:13:21.427 | 0,840 G | - | - | - | - |
| 19.11.2024 | 13:15:01.397 | 0,660 G | - | - | - | - |
| 18.11.2024 | 13:15:21.749 | 0,010 G | - | - | - | - |
| 18.11.2024 | 13:15:21.749 | 0,010 G | - | - | - | - |
| 15.11.2024 | 18:20:35.545 | 0,270 G | - | - | - | - |
| 15.11.2024 | 18:20:35.545 | 0,270 G | - | - | - | - |
| 15.11.2024 | 11:56:52.222 | 0,140 G | - | - | - | - |
| 14.11.2024 | 18:29:23.798 | 0,270 G | - | - | - | - |
| 14.11.2024 | 18:29:23.798 | 0,270 G | - | - | - | - |
| 14.11.2024 | 16:29:34.636 | 0,290 G | - | - | - | - |
| 14.11.2024 | 11:59:10.613 | 0,001 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,290 G | - | - | - | - |
| 13.11.2024 | 18:59:19.379 | 0,290 G | - | - | - | - |
| 13.11.2024 | 13:05:51.215 | 0,160 G | - | - | - | - |
| 12.11.2024 | 10:49:44.969 | 0,001 G | - | - | - | - |
| 12.11.2024 | 10:49:44.969 | 0,001 G | - | - | - | - |
