Visa Inc./OS/Call [340]/MS
WKN MG101P
ISIN DE000MG101P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 19:29:55.097 | 0,840 G | - | - | - | - |
| 12.12.2025 | 19:29:55.097 | 0,840 G | - | - | - | - |
| 12.12.2025 | 17:52:45.287 | 0,740 G | - | - | - | - |
| 12.12.2025 | 15:25:49.617 | 0,760 G | - | - | - | - |
| 12.12.2025 | 11:24:44.224 | 0,760 G | - | - | - | - |
| 12.12.2025 | 09:55:44.502 | 0,770 G | - | - | - | - |
| 12.12.2025 | 09:53:59.154 | 0,760 G | - | - | - | - |
| 11.12.2025 | 14:58:36.804 | 0,106 G | - | - | - | - |
| 11.12.2025 | 14:58:36.804 | 0,106 G | - | - | - | - |
| 11.12.2025 | 10:42:55.244 | 0,071 G | - | - | - | - |
| 11.12.2025 | 08:58:55.768 | 0,069 G | - | - | - | - |
| 10.12.2025 | 19:19:52.600 | 0,104 G | - | - | - | - |
| 10.12.2025 | 19:19:52.600 | 0,104 G | - | - | - | - |
| 10.12.2025 | 17:26:57.688 | 0,104 G | - | - | - | - |
| 10.12.2025 | 14:56:33.225 | 0,105 G | - | - | - | - |
| 10.12.2025 | 10:41:39.863 | 0,106 G | - | - | - | - |
| 10.12.2025 | 09:08:36.274 | 0,106 G | - | - | - | - |
| 09.12.2025 | 19:22:54.071 | 0,098 G | - | - | - | - |
| 09.12.2025 | 19:22:54.071 | 0,098 G | - | - | - | - |
| 09.12.2025 | 17:45:27.829 | 0,096 G | - | - | - | - |
| 09.12.2025 | 14:56:01.872 | 0,107 G | - | - | - | - |
| 09.12.2025 | 10:41:23.787 | 0,111 G | - | - | - | - |
| 09.12.2025 | 09:06:11.561 | 0,104 G | - | - | - | - |
| 08.12.2025 | 19:20:21.525 | 0,095 G | - | - | - | - |
| 08.12.2025 | 19:20:21.525 | 0,095 G | - | - | - | - |
| 08.12.2025 | 17:31:21.208 | 0,097 G | - | - | - | - |
| 08.12.2025 | 14:57:10.861 | 0,230 G | - | - | - | - |
| 08.12.2025 | 10:43:38.033 | 0,210 G | - | - | - | - |
| 08.12.2025 | 09:10:12.740 | 0,210 G | - | - | - | - |
| 05.12.2025 | 19:19:24.893 | 0,220 G | - | - | - | - |
| 05.12.2025 | 19:19:24.893 | 0,220 G | - | - | - | - |
| 05.12.2025 | 17:27:25.229 | 0,216 G | - | - | - | - |
| 05.12.2025 | 14:58:18.491 | 0,111 G | - | - | - | - |
| 05.12.2025 | 10:47:23.051 | 0,122 G | - | - | - | - |
| 05.12.2025 | 09:10:15.011 | 0,116 G | - | - | - | - |
| 04.12.2025 | 20:24:56.833 | 0,107 G | - | - | - | - |
| 04.12.2025 | 20:24:56.833 | 0,107 G | - | - | - | - |
| 04.12.2025 | 18:34:46.763 | 0,102 G | - | - | - | - |
| 04.12.2025 | 16:46:36.195 | 0,128 G | - | - | - | - |
| 04.12.2025 | 14:38:25.260 | 0,186 G | - | - | - | - |
| 04.12.2025 | 10:28:41.229 | 0,185 G | - | - | - | - |
| 04.12.2025 | 08:48:18.778 | 0,159 G | - | - | - | - |
| 03.12.2025 | 19:19:11.209 | 0,202 G | - | - | - | - |
| 03.12.2025 | 19:19:11.209 | 0,202 G | - | - | - | - |
| 03.12.2025 | 17:26:36.476 | 0,184 G | - | - | - | - |
| 03.12.2025 | 14:55:46.870 | 0,213 G | - | - | - | - |
| 03.12.2025 | 10:42:12.099 | 0,199 G | - | - | - | - |
| 03.12.2025 | 09:10:23.194 | 0,200 G | - | - | - | - |
| 02.12.2025 | 20:40:14.434 | 0,206 G | - | - | - | - |
| 02.12.2025 | 20:40:14.434 | 0,206 G | - | - | - | - |
| 02.12.2025 | 18:59:51.998 | 0,220 G | - | - | - | - |
| 02.12.2025 | 17:10:00.425 | 0,250 G | - | - | - | - |
| 02.12.2025 | 14:52:06.394 | 0,240 G | - | - | - | - |
| 02.12.2025 | 10:41:26.294 | 0,230 G | - | - | - | - |
| 02.12.2025 | 08:59:19.459 | 0,230 G | - | - | - | - |
| 01.12.2025 | 20:22:49.732 | 0,250 G | - | - | - | - |
| 01.12.2025 | 20:22:49.732 | 0,250 G | - | - | - | - |
| 01.12.2025 | 18:29:20.131 | 0,280 G | - | - | - | - |
| 01.12.2025 | 16:29:03.484 | 0,270 G | - | - | - | - |
| 01.12.2025 | 14:27:58.146 | 0,340 G | - | - | - | - |
| 01.12.2025 | 10:24:02.133 | 0,340 G | - | - | - | - |
| 01.12.2025 | 10:22:21.622 | 0,330 G | - | - | - | - |
| 28.11.2025 | 20:40:46.124 | 0,370 G | - | - | - | - |
| 28.11.2025 | 20:40:46.124 | 0,370 G | - | - | - | - |
| 28.11.2025 | 19:15:58.585 | 0,360 G | - | - | - | - |
| 28.11.2025 | 16:58:22.553 | 0,380 G | - | - | - | - |
| 28.11.2025 | 14:41:08.278 | 0,370 G | - | - | - | - |
| 28.11.2025 | 10:40:12.164 | 0,400 G | - | - | - | - |
| 28.11.2025 | 08:54:34.340 | 0,380 G | - | - | - | - |
| 27.11.2025 | 19:30:55.832 | 0,340 G | - | - | - | - |
| 27.11.2025 | 19:30:55.832 | 0,340 G | - | - | - | - |
| 27.11.2025 | 17:58:35.405 | 0,380 G | - | - | - | - |
| 27.11.2025 | 15:08:30.497 | 0,400 G | - | - | - | - |
| 27.11.2025 | 10:58:05.462 | 0,370 G | - | - | - | - |
| 27.11.2025 | 09:19:29.560 | 0,390 G | - | - | - | - |
| 26.11.2025 | 20:40:12.022 | 0,420 G | - | - | - | - |
| 26.11.2025 | 20:40:12.022 | 0,420 G | - | - | - | - |
| 26.11.2025 | 18:59:34.285 | 0,420 G | - | - | - | - |
| 26.11.2025 | 17:08:29.368 | 0,400 G | - | - | - | - |
| 26.11.2025 | 14:53:10.897 | 0,450 G | - | - | - | - |
| 26.11.2025 | 10:42:53.185 | 0,440 G | - | - | - | - |
| 26.11.2025 | 08:48:40.594 | 0,450 G | - | - | - | - |
| 25.11.2025 | 20:25:32.760 | 0,470 G | - | - | - | - |
| 25.11.2025 | 20:25:32.760 | 0,470 G | - | - | - | - |
| 25.11.2025 | 18:45:52.785 | 0,420 G | - | - | - | - |
| 25.11.2025 | 16:56:03.315 | 0,400 G | - | - | - | - |
| 25.11.2025 | 14:52:28.227 | 0,340 G | - | - | - | - |
| 25.11.2025 | 10:39:21.002 | 0,310 G | - | - | - | - |
| 25.11.2025 | 08:58:24.675 | 0,290 G | - | - | - | - |
| 24.11.2025 | 20:25:39.847 | 0,270 G | - | - | - | - |
| 24.11.2025 | 20:25:39.847 | 0,270 G | - | - | - | - |
| 24.11.2025 | 18:50:58.556 | 0,270 G | - | - | - | - |
| 24.11.2025 | 16:57:36.927 | 0,350 G | - | - | - | - |
| 24.11.2025 | 14:54:19.669 | 0,360 G | - | - | - | - |
| 24.11.2025 | 10:40:41.862 | 0,360 G | - | - | - | - |
| 24.11.2025 | 08:55:19.508 | 0,390 G | - | - | - | - |
| 21.11.2025 | 19:21:33.326 | 0,420 G | - | - | - | - |
| 21.11.2025 | 19:21:33.326 | 0,420 G | - | - | - | - |
| 21.11.2025 | 17:31:24.716 | 0,420 G | - | - | - | - |
| 21.11.2025 | 15:00:21.101 | 0,370 G | - | - | - | - |