NXP Semiconductors N.V./OS/Call [290]/MS
WKN MG0Z06
ISIN DE000MG0Z063
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.08.2025 | 20:28:09.089 | 0,208 G | - | - | - | - |
| 01.08.2025 | 20:28:09.089 | 0,208 G | - | - | - | - |
| 01.08.2025 | 19:04:12.183 | 0,200 G | - | - | - | - |
| 01.08.2025 | 17:23:57.507 | 0,202 G | - | - | - | - |
| 01.08.2025 | 17:10:26.941 | 0,204 G | - | - | - | - |
| 01.08.2025 | 14:54:06.951 | 0,200 G | - | - | - | - |
| 01.08.2025 | 10:37:17.044 | 0,200 G | - | - | - | - |
| 01.08.2025 | 08:47:45.337 | 0,210 G | - | - | - | - |
| 31.07.2025 | 19:44:38.433 | 0,250 G | - | - | - | - |
| 31.07.2025 | 19:44:38.433 | 0,250 G | - | - | - | - |
| 31.07.2025 | 18:28:32.876 | 0,270 G | - | - | - | - |
| 31.07.2025 | 16:29:58.737 | 0,280 G | - | - | - | - |
| 31.07.2025 | 14:28:18.174 | 0,260 G | - | - | - | - |
| 31.07.2025 | 10:27:31.337 | 0,290 G | - | - | - | - |
| 31.07.2025 | 10:22:35.128 | 0,290 G | - | - | - | - |
| 31.07.2025 | 08:46:05.913 | 0,310 G | - | - | - | - |
| 30.07.2025 | 20:25:21.745 | 0,340 G | - | - | - | - |
| 30.07.2025 | 20:25:21.745 | 0,340 G | - | - | - | - |
| 30.07.2025 | 18:44:39.613 | 0,340 G | - | - | - | - |
| 30.07.2025 | 16:51:52.161 | 0,350 G | - | - | - | - |
| 30.07.2025 | 14:52:46.211 | 0,350 G | - | - | - | - |
| 30.07.2025 | 10:39:02.785 | 0,360 G | - | - | - | - |
| 30.07.2025 | 08:51:46.858 | 0,360 G | - | - | - | - |
| 29.07.2025 | 19:19:31.396 | 0,390 G | - | - | - | - |
| 29.07.2025 | 19:19:31.396 | 0,390 G | - | - | - | - |
| 29.07.2025 | 17:26:11.976 | 0,380 G | - | - | - | - |
| 29.07.2025 | 14:59:12.835 | 0,430 G | - | - | - | - |
| 29.07.2025 | 10:37:57.697 | 0,440 G | - | - | - | - |
| 29.07.2025 | 08:49:46.617 | 0,430 G | - | - | - | - |
| 28.07.2025 | 20:27:25.008 | 0,390 G | - | - | - | - |
| 28.07.2025 | 20:27:25.008 | 0,390 G | - | - | - | - |
| 28.07.2025 | 18:55:58.391 | 0,370 G | - | - | - | - |
| 28.07.2025 | 17:08:27.045 | 0,380 G | - | - | - | - |
| 28.07.2025 | 14:53:11.227 | 0,350 G | - | - | - | - |
| 28.07.2025 | 10:47:42.680 | 0,350 G | - | - | - | - |
| 28.07.2025 | 08:56:05.391 | 0,350 G | - | - | - | - |
| 25.07.2025 | 20:18:48.607 | 0,330 G | - | - | - | - |
| 25.07.2025 | 20:18:48.607 | 0,330 G | - | - | - | - |
| 25.07.2025 | 20:00:10.061 | 0,330 G | - | - | - | - |
| 25.07.2025 | 18:29:41.488 | 0,330 G | - | - | - | - |
| 25.07.2025 | 16:35:41.685 | 0,330 G | - | - | - | - |
| 25.07.2025 | 14:29:59.343 | 0,360 G | - | - | - | - |
| 25.07.2025 | 10:42:42.557 | 0,380 G | - | - | - | - |
| 25.07.2025 | 08:54:16.042 | 0,360 G | - | - | - | - |
| 24.07.2025 | 20:22:59.020 | 0,360 G | - | - | - | - |
| 24.07.2025 | 20:22:59.020 | 0,360 G | - | - | - | - |
| 24.07.2025 | 20:22:36.167 | 0,360 G | - | - | - | - |
| 24.07.2025 | 18:33:55.967 | 0,340 G | - | - | - | - |
| 24.07.2025 | 15:49:36.716 | 0,350 G | - | - | - | - |
| 24.07.2025 | 15:07:58.932 | 0,350 G | - | - | - | - |
| 24.07.2025 | 12:40:56.840 | 0,360 G | - | - | - | - |
| 24.07.2025 | 10:49:11.484 | 0,320 G | - | - | - | - |
| 24.07.2025 | 09:08:19.963 | 0,360 G | - | - | - | - |
| 23.07.2025 | 21:19:53.175 | 0,380 G | - | - | - | - |
| 23.07.2025 | 21:19:53.175 | 0,380 G | - | - | - | - |
| 23.07.2025 | 19:01:04.626 | 0,390 G | - | - | - | - |
| 23.07.2025 | 15:33:57.340 | 0,340 G | - | - | - | - |
| 23.07.2025 | 13:04:27.643 | 0,310 G | - | - | - | - |
| 22.07.2025 | 13:06:22.968 | 0,001 G | - | - | - | - |
| 22.07.2025 | 13:06:22.968 | 0,001 G | - | - | - | - |
| 21.07.2025 | 19:23:57.621 | 0,550 G | - | - | - | - |
| 21.07.2025 | 19:23:57.621 | 0,550 G | - | - | - | - |
| 21.07.2025 | 16:53:07.129 | 0,550 G | - | - | - | - |
| 21.07.2025 | 12:56:42.805 | 0,490 G | - | - | - | - |
| 21.07.2025 | 10:49:29.406 | 0,500 G | - | - | - | - |
| 21.07.2025 | 08:58:11.176 | 0,510 G | - | - | - | - |
| 18.07.2025 | 18:14:13.811 | 0,490 G | - | - | - | - |
| 18.07.2025 | 18:14:13.811 | 0,490 G | - | - | - | - |
| 18.07.2025 | 11:54:56.941 | 0,460 G | - | - | - | - |
| 17.07.2025 | 18:59:10.124 | 0,460 G | - | - | - | - |
| 17.07.2025 | 18:59:10.124 | 0,460 G | - | - | - | - |
| 17.07.2025 | 12:26:48.254 | 0,420 G | - | - | - | - |
| 16.07.2025 | 20:14:58.511 | 0,410 G | - | - | - | - |
| 16.07.2025 | 20:14:58.511 | 0,410 G | - | - | - | - |
| 16.07.2025 | 12:48:31.706 | 0,400 G | - | - | - | - |
| 15.07.2025 | 21:13:21.674 | 0,460 G | - | - | - | - |
| 15.07.2025 | 21:13:21.674 | 0,460 G | - | - | - | - |
| 15.07.2025 | 15:00:31.812 | 0,510 G | - | - | - | - |
| 14.07.2025 | 17:28:01.817 | 0,500 G | - | - | - | - |
| 14.07.2025 | 17:28:01.817 | 0,500 G | - | - | - | - |
| 14.07.2025 | 11:11:48.157 | 0,520 G | - | - | - | - |
| 11.07.2025 | 18:08:00.750 | 0,600 G | - | - | - | - |
| 11.07.2025 | 18:08:00.750 | 0,600 G | - | - | - | - |
| 10.07.2025 | 18:28:09.542 | 0,680 G | - | - | - | - |
| 10.07.2025 | 18:28:09.542 | 0,680 G | - | - | - | - |
| 10.07.2025 | 11:59:45.805 | 0,630 G | - | - | - | - |
| 09.07.2025 | 17:53:11.106 | 0,580 G | - | - | - | - |
| 09.07.2025 | 17:53:11.106 | 0,580 G | - | - | - | - |
| 09.07.2025 | 11:52:48.146 | 0,650 G | - | - | - | - |
| 08.07.2025 | 17:53:28.437 | 0,660 G | - | - | - | - |
| 08.07.2025 | 17:53:28.437 | 0,660 G | - | - | - | - |
| 08.07.2025 | 11:45:17.264 | 0,580 G | - | - | - | - |
| 07.07.2025 | 17:52:38.406 | 0,620 G | - | - | - | - |
| 07.07.2025 | 17:52:38.406 | 0,620 G | - | - | - | - |
| 07.07.2025 | 11:58:06.730 | 0,640 G | - | - | - | - |
| 07.07.2025 | 11:53:36.842 | 0,640 G | - | - | - | - |
| 04.07.2025 | 21:21:40.904 | 0,640 G | - | - | - | - |
| 04.07.2025 | 21:21:40.904 | 0,640 G | - | - | - | - |
| 04.07.2025 | 16:14:05.083 | 0,630 G | - | - | - | - |
| 04.07.2025 | 16:05:16.903 | 0,630 G | - | - | - | - |