Paychex Inc./OS/Call [160]/MS
WKN MG0XUJ
ISIN DE000MG0XUJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:18:20.832 | 0,360 G | - | - | - | - |
| 04.07.2025 | 21:18:20.832 | 0,360 G | - | - | - | - |
| 04.07.2025 | 15:57:47.561 | 0,380 G | - | - | - | - |
| 04.07.2025 | 09:57:23.652 | 0,380 G | - | - | - | - |
| 03.07.2025 | 20:57:58.239 | 0,400 G | - | - | - | - |
| 03.07.2025 | 20:57:58.239 | 0,400 G | - | - | - | - |
| 03.07.2025 | 15:11:57.478 | 0,380 G | - | - | - | - |
| 03.07.2025 | 09:57:40.475 | 0,380 G | - | - | - | - |
| 02.07.2025 | 20:59:37.225 | 0,370 G | - | - | - | - |
| 02.07.2025 | 20:59:37.225 | 0,370 G | - | - | - | - |
| 02.07.2025 | 15:38:44.935 | 0,350 G | - | - | - | - |
| 02.07.2025 | 09:53:04.104 | 0,440 G | - | - | - | - |
| 01.07.2025 | 21:08:51.484 | 0,460 G | - | - | - | - |
| 01.07.2025 | 21:08:51.484 | 0,460 G | - | - | - | - |
| 01.07.2025 | 15:33:01.282 | 0,360 G | - | - | - | - |
| 01.07.2025 | 10:00:20.053 | 0,340 G | - | - | - | - |
| 30.06.2025 | 21:13:14.271 | 0,330 G | - | - | - | - |
| 30.06.2025 | 21:13:14.271 | 0,330 G | - | - | - | - |
| 30.06.2025 | 15:59:55.277 | 0,300 G | - | - | - | - |
| 30.06.2025 | 09:47:00.955 | 0,340 G | - | - | - | - |
| 27.06.2025 | 20:43:15.531 | 0,320 G | - | - | - | - |
| 27.06.2025 | 20:43:15.531 | 0,320 G | - | - | - | - |
| 27.06.2025 | 20:43:15.531 | 0,320 G | - | - | - | - |
| 27.06.2025 | 20:43:15.531 | 0,320 G | - | - | - | - |
| 27.06.2025 | 14:45:54.761 | 0,260 G | - | - | - | - |
| 27.06.2025 | 14:45:54.761 | 0,260 G | - | - | - | - |
| 27.06.2025 | 09:38:34.692 | 0,260 G | - | - | - | - |
| 27.06.2025 | 09:38:34.692 | 0,260 G | - | - | - | - |
| 26.06.2025 | 20:51:01.971 | 0,240 G | - | - | - | - |
| 26.06.2025 | 20:51:01.971 | 0,240 G | - | - | - | - |
| 26.06.2025 | 14:49:45.651 | 0,198 G | - | - | - | - |
| 26.06.2025 | 09:49:47.282 | 0,209 G | - | - | - | - |
| 25.06.2025 | 21:08:03.518 | 0,195 G | - | - | - | - |
| 25.06.2025 | 21:08:03.518 | 0,195 G | - | - | - | - |
| 25.06.2025 | 15:32:40.464 | 0,199 G | - | - | - | - |
| 25.06.2025 | 09:52:19.028 | 0,560 G | - | - | - | - |
| 24.06.2025 | 20:51:36.761 | 0,590 G | - | - | - | - |
| 24.06.2025 | 20:51:36.761 | 0,590 G | - | - | - | - |
| 24.06.2025 | 14:45:41.546 | 0,620 G | - | - | - | - |
| 24.06.2025 | 09:21:53.494 | 0,630 G | - | - | - | - |
| 23.06.2025 | 20:35:51.871 | 0,550 G | - | - | - | - |
| 23.06.2025 | 20:35:51.871 | 0,550 G | - | - | - | - |
| 23.06.2025 | 15:09:58.738 | 0,520 G | - | - | - | - |
| 23.06.2025 | 09:52:41.717 | 0,520 G | - | - | - | - |
| 20.06.2025 | 21:12:56.606 | 0,510 G | - | - | - | - |
| 20.06.2025 | 21:12:56.606 | 0,510 G | - | - | - | - |
| 20.06.2025 | 15:08:12.042 | 0,560 G | - | - | - | - |
| 20.06.2025 | 09:42:59.164 | 0,530 G | - | - | - | - |
| 19.06.2025 | 21:23:27.891 | 0,490 G | - | - | - | - |
| 19.06.2025 | 21:23:27.891 | 0,490 G | - | - | - | - |
| 19.06.2025 | 15:54:17.933 | 0,490 G | - | - | - | - |
| 19.06.2025 | 09:44:36.440 | 0,510 G | - | - | - | - |
| 18.06.2025 | 21:14:12.857 | 0,550 G | - | - | - | - |
| 18.06.2025 | 21:14:12.857 | 0,550 G | - | - | - | - |
| 18.06.2025 | 15:43:20.727 | 0,600 G | - | - | - | - |
| 18.06.2025 | 10:08:27.840 | 0,650 G | - | - | - | - |
| 17.06.2025 | 17:33:38.729 | 0,680 G | - | - | - | - |
| 17.06.2025 | 17:33:38.729 | 0,680 G | - | - | - | - |
| 17.06.2025 | 09:59:26.195 | 0,660 G | - | - | - | - |
| 16.06.2025 | 21:18:57.813 | 0,670 G | - | - | - | - |
| 16.06.2025 | 21:18:57.813 | 0,670 G | - | - | - | - |
| 16.06.2025 | 16:23:59.983 | 0,740 G | - | - | - | - |
| 16.06.2025 | 09:56:34.998 | 0,720 G | - | - | - | - |
| 13.06.2025 | 21:20:47.123 | 0,720 G | - | - | - | - |
| 13.06.2025 | 21:20:47.123 | 0,720 G | - | - | - | - |
| 13.06.2025 | 15:39:31.739 | 0,710 G | - | - | - | - |
| 13.06.2025 | 09:34:46.522 | 0,640 G | - | - | - | - |
| 12.06.2025 | 21:14:06.617 | 0,720 G | - | - | - | - |
| 12.06.2025 | 21:14:06.617 | 0,720 G | - | - | - | - |
| 12.06.2025 | 15:23:56.271 | 0,720 G | - | - | - | - |
| 12.06.2025 | 09:57:02.571 | 0,710 G | - | - | - | - |
| 11.06.2025 | 21:16:28.867 | 0,750 G | - | - | - | - |
| 11.06.2025 | 21:16:28.867 | 0,750 G | - | - | - | - |
| 11.06.2025 | 16:30:53.020 | 0,750 G | - | - | - | - |
| 11.06.2025 | 10:15:57.078 | 0,760 G | - | - | - | - |
| 10.06.2025 | 16:20:27.287 | 0,790 G | - | - | - | - |
| 10.06.2025 | 16:20:27.287 | 0,790 G | - | - | - | - |
| 10.06.2025 | 10:15:37.816 | 0,840 G | - | - | - | - |
| 09.06.2025 | 16:26:38.539 | 0,860 G | - | - | - | - |
| 09.06.2025 | 16:26:38.539 | 0,860 G | - | - | - | - |
| 09.06.2025 | 09:52:29.616 | 1,020 G | - | - | - | - |
| 06.06.2025 | 16:16:40.104 | 1,050 G | - | - | - | - |
| 06.06.2025 | 16:16:40.104 | 1,050 G | - | - | - | - |
| 06.06.2025 | 09:58:35.746 | 1,050 G | - | - | - | - |
| 05.06.2025 | 16:50:42.515 | 1,000 G | - | - | - | - |
| 05.06.2025 | 16:50:42.515 | 1,000 G | - | - | - | - |
| 05.06.2025 | 16:50:42.515 | 1,000 G | - | - | - | - |
| 05.06.2025 | 16:50:42.515 | 1,000 G | - | - | - | - |
| 05.06.2025 | 10:07:27.262 | 1,020 G | - | - | - | - |
| 05.06.2025 | 10:07:27.262 | 1,020 G | - | - | - | - |
| 04.06.2025 | 21:15:46.858 | 1,000 G | - | - | - | - |
| 04.06.2025 | 21:15:46.858 | 1,000 G | - | - | - | - |
| 04.06.2025 | 15:21:56.648 | 0,960 G | - | - | - | - |
| 04.06.2025 | 10:01:43.620 | 0,970 G | - | - | - | - |
| 03.06.2025 | 21:16:00.202 | 0,950 G | - | - | - | - |
| 03.06.2025 | 21:16:00.202 | 0,950 G | - | - | - | - |
| 03.06.2025 | 16:04:18.047 | 0,900 G | - | - | - | - |
| 03.06.2025 | 09:53:38.188 | 0,900 G | - | - | - | - |
| 02.06.2025 | 21:14:02.530 | 0,930 G | - | - | - | - |
| 02.06.2025 | 21:14:02.530 | 0,930 G | - | - | - | - |