Mastercard Inc./OS/Call [630]/MS
WKN MG0XBB
ISIN DE000MG0XBB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:18:05.892 | 0,070 G | - | - | - | - |
| 17.05.2024 | 21:18:05.892 | 0,070 G | - | - | - | - |
| 17.05.2024 | 16:58:23.337 | 0,070 G | - | - | - | - |
| 17.05.2024 | 10:20:41.377 | 0,066 G | - | - | - | - |
| 16.05.2024 | 21:05:53.008 | 0,069 G | - | - | - | - |
| 16.05.2024 | 21:05:53.008 | 0,069 G | - | - | - | - |
| 16.05.2024 | 16:22:46.488 | 0,070 G | - | - | - | - |
| 16.05.2024 | 10:11:47.255 | 0,062 G | - | - | - | - |
| 15.05.2024 | 20:51:40.801 | 0,068 G | - | - | - | - |
| 15.05.2024 | 20:51:40.801 | 0,068 G | - | - | - | - |
| 15.05.2024 | 16:38:25.253 | 0,063 G | - | - | - | - |
| 15.05.2024 | 10:18:06.128 | 0,063 G | - | - | - | - |
| 14.05.2024 | 20:58:27.638 | 0,070 G | - | - | - | - |
| 14.05.2024 | 20:58:27.638 | 0,070 G | - | - | - | - |
| 14.05.2024 | 16:07:57.217 | 0,072 G | - | - | - | - |
| 14.05.2024 | 10:09:50.203 | 0,068 G | - | - | - | - |
| 13.05.2024 | 20:53:59.747 | 0,071 G | - | - | - | - |
| 13.05.2024 | 20:53:59.747 | 0,071 G | - | - | - | - |
| 13.05.2024 | 16:16:57.923 | 0,071 G | - | - | - | - |
| 13.05.2024 | 10:14:46.986 | 0,065 G | - | - | - | - |
| 10.05.2024 | 20:58:29.556 | 0,070 G | - | - | - | - |
| 10.05.2024 | 20:58:29.556 | 0,070 G | - | - | - | - |
| 10.05.2024 | 16:08:08.883 | 0,070 G | - | - | - | - |
| 10.05.2024 | 10:08:15.791 | 0,058 G | - | - | - | - |
| 09.05.2024 | 20:34:09.367 | 0,071 G | - | - | - | - |
| 09.05.2024 | 20:34:09.367 | 0,071 G | - | - | - | - |
| 09.05.2024 | 15:35:50.488 | 0,071 G | - | - | - | - |
| 09.05.2024 | 10:14:11.077 | 0,065 G | - | - | - | - |
| 08.05.2024 | 20:52:36.761 | 0,070 G | - | - | - | - |
| 08.05.2024 | 20:52:36.761 | 0,070 G | - | - | - | - |
| 08.05.2024 | 16:18:04.242 | 0,070 G | - | - | - | - |
| 08.05.2024 | 10:13:35.509 | 0,063 G | - | - | - | - |
| 07.05.2024 | 21:05:20.166 | 0,070 G | - | - | - | - |
| 07.05.2024 | 21:05:20.166 | 0,070 G | - | - | - | - |
| 07.05.2024 | 16:31:19.155 | 0,069 G | - | - | - | - |
| 07.05.2024 | 10:15:12.468 | 0,066 G | - | - | - | - |
| 06.05.2024 | 20:35:20.725 | 0,070 G | - | - | - | - |
| 06.05.2024 | 20:35:20.725 | 0,070 G | - | - | - | - |
| 06.05.2024 | 15:28:14.344 | 0,065 G | - | - | - | - |
| 06.05.2024 | 10:02:29.335 | 0,059 G | - | - | - | - |
| 03.05.2024 | 20:49:16.148 | 0,069 G | - | - | - | - |
| 03.05.2024 | 20:49:16.148 | 0,069 G | - | - | - | - |
| 03.05.2024 | 10:13:53.104 | 0,068 G | - | - | - | - |
| 02.05.2024 | 20:31:11.773 | 0,075 G | - | - | - | - |
| 02.05.2024 | 20:31:11.773 | 0,075 G | - | - | - | - |
| 02.05.2024 | 15:38:48.469 | 0,077 G | - | - | - | - |
| 02.05.2024 | 09:59:33.367 | 0,067 G | - | - | - | - |
| 30.04.2024 | 20:21:41.489 | 0,085 G | - | - | - | - |
| 30.04.2024 | 20:21:41.489 | 0,085 G | - | - | - | - |
| 30.04.2024 | 15:18:39.128 | 0,080 G | - | - | - | - |
| 30.04.2024 | 10:08:47.818 | 0,076 G | - | - | - | - |
| 29.04.2024 | 20:18:56.031 | 0,087 G | - | - | - | - |
| 29.04.2024 | 20:18:56.031 | 0,087 G | - | - | - | - |
| 29.04.2024 | 15:08:46.892 | 0,087 G | - | - | - | - |
| 29.04.2024 | 09:59:23.290 | 0,083 G | - | - | - | - |
| 26.04.2024 | 20:28:32.159 | 0,089 G | - | - | - | - |
| 26.04.2024 | 20:28:32.159 | 0,089 G | - | - | - | - |
| 26.04.2024 | 15:23:09.085 | 0,089 G | - | - | - | - |
| 26.04.2024 | 09:59:04.501 | 0,080 G | - | - | - | - |
| 25.04.2024 | 20:28:45.290 | 0,090 G | - | - | - | - |
| 25.04.2024 | 20:28:45.290 | 0,090 G | - | - | - | - |
| 25.04.2024 | 15:33:46.561 | 0,096 G | - | - | - | - |
| 25.04.2024 | 10:00:00.415 | 0,088 G | - | - | - | - |
| 24.04.2024 | 20:23:40.534 | 0,104 G | - | - | - | - |
| 24.04.2024 | 20:23:40.534 | 0,104 G | - | - | - | - |
| 24.04.2024 | 15:07:21.138 | 0,092 G | - | - | - | - |
| 24.04.2024 | 10:00:08.575 | 0,013 G | - | - | - | - |
| 23.04.2024 | 20:24:47.950 | 0,105 G | - | - | - | - |
| 23.04.2024 | 20:24:47.950 | 0,105 G | - | - | - | - |
| 23.04.2024 | 15:19:48.101 | 0,102 G | - | - | - | - |
| 23.04.2024 | 10:06:06.395 | 0,100 G | - | - | - | - |
| 22.04.2024 | 20:06:33.366 | 0,106 G | - | - | - | - |
| 22.04.2024 | 20:06:33.366 | 0,106 G | - | - | - | - |
| 22.04.2024 | 14:50:25.780 | 0,105 G | - | - | - | - |
| 22.04.2024 | 09:56:42.217 | 0,080 G | - | - | - | - |
| 19.04.2024 | 20:29:29.355 | 0,111 G | - | - | - | - |
| 19.04.2024 | 20:29:29.355 | 0,111 G | - | - | - | - |
| 19.04.2024 | 15:20:53.353 | 0,102 G | - | - | - | - |
| 19.04.2024 | 09:59:37.244 | 0,102 G | - | - | - | - |
| 18.04.2024 | 20:16:21.306 | 0,107 G | - | - | - | - |
| 18.04.2024 | 20:16:21.306 | 0,107 G | - | - | - | - |
| 18.04.2024 | 15:07:24.014 | 0,110 G | - | - | - | - |
| 18.04.2024 | 10:08:35.849 | 0,111 G | - | - | - | - |
| 17.04.2024 | 20:28:14.000 | 0,110 G | - | - | - | - |
| 17.04.2024 | 20:28:14.000 | 0,110 G | - | - | - | - |
| 17.04.2024 | 15:23:52.900 | 0,120 G | - | - | - | - |
| 17.04.2024 | 10:04:22.110 | 0,106 G | - | - | - | - |
| 16.04.2024 | 20:15:29.450 | 0,120 G | - | - | - | - |
| 16.04.2024 | 20:15:29.450 | 0,120 G | - | - | - | - |
| 16.04.2024 | 14:35:48.182 | 0,120 G | - | - | - | - |
| 16.04.2024 | 09:52:08.758 | 0,118 G | - | - | - | - |
| 15.04.2024 | 20:34:23.294 | 0,121 G | - | - | - | - |
| 15.04.2024 | 20:34:23.294 | 0,121 G | - | - | - | - |
| 15.04.2024 | 15:44:34.693 | 0,124 G | - | - | - | - |
| 15.04.2024 | 09:58:41.739 | 0,109 G | - | - | - | - |
| 12.04.2024 | 20:15:54.294 | 0,125 G | - | - | - | - |
| 12.04.2024 | 20:15:54.294 | 0,125 G | - | - | - | - |
| 12.04.2024 | 15:09:27.454 | 0,111 G | - | - | - | - |
| 12.04.2024 | 10:05:39.870 | 0,121 G | - | - | - | - |
| 11.04.2024 | 20:31:37.846 | 0,123 G | - | - | - | - |
