Anglo American PLC/KO/Call [endlos]/MS
WKN MG0VZQ
ISIN DE000MG0VZQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 13:35:22.317 | 2,140 G | - | - | - | - |
| 16.09.2024 | 13:18:30.373 | 2,100 G | - | - | - | - |
| 13.09.2024 | 13:18:29.932 | 1,830 G | - | - | - | - |
| 13.09.2024 | 13:18:29.932 | 1,830 G | - | - | - | - |
| 12.09.2024 | 12:59:44.587 | 2,060 G | - | - | - | - |
| 12.09.2024 | 12:59:44.587 | 2,060 G | - | - | - | - |
| 11.09.2024 | 13:20:38.414 | 1,420 G | - | - | - | - |
| 11.09.2024 | 13:20:38.414 | 1,420 G | - | - | - | - |
| 10.09.2024 | 13:44:20.678 | 1,200 G | - | - | - | - |
| 10.09.2024 | 13:44:20.678 | 1,200 G | - | - | - | - |
| 10.09.2024 | 13:20:46.467 | 1,240 G | - | - | - | - |
| 09.09.2024 | 14:21:55.753 | 1,530 G | - | - | - | - |
| 09.09.2024 | 14:21:55.753 | 1,530 G | - | - | - | - |
| 09.09.2024 | 12:52:06.695 | 1,590 G | - | - | - | - |
| 06.09.2024 | 16:45:08.059 | 1,450 G | - | - | - | - |
| 06.09.2024 | 16:45:08.059 | 1,450 G | - | - | - | - |
| 06.09.2024 | 12:27:11.154 | 1,850 G | - | - | - | - |
| 05.09.2024 | 16:50:56.228 | 2,510 G | - | - | - | - |
| 05.09.2024 | 16:50:56.228 | 2,510 G | - | - | - | - |
| 05.09.2024 | 13:06:09.076 | 2,470 G | - | - | - | - |
| 05.09.2024 | 12:49:37.936 | 2,420 G | - | - | - | - |
| 04.09.2024 | 10:54:42.568 | 2,150 G | - | - | - | - |
| 04.09.2024 | 10:54:42.568 | 2,150 G | - | - | - | - |
| 03.09.2024 | 13:08:59.642 | 2,960 G | - | - | - | - |
| 03.09.2024 | 13:08:59.642 | 2,960 G | - | - | - | - |
| 03.09.2024 | 12:48:36.576 | 2,940 G | - | - | - | - |
| 02.09.2024 | 12:45:03.128 | 3,620 G | - | - | - | - |
| 02.09.2024 | 12:45:03.128 | 3,620 G | - | - | - | - |
| 30.08.2024 | 13:18:51.551 | 4,120 G | - | - | - | - |
| 30.08.2024 | 13:18:51.551 | 4,120 G | - | - | - | - |
| 29.08.2024 | 13:29:19.397 | 3,990 G | - | - | - | - |
| 29.08.2024 | 13:29:19.397 | 3,990 G | - | - | - | - |
| 29.08.2024 | 13:07:45.237 | 4,040 G | - | - | - | - |
| 28.08.2024 | 13:26:51.466 | 4,110 G | - | - | - | - |
| 28.08.2024 | 13:26:51.466 | 4,110 G | - | - | - | - |
| 27.08.2024 | 12:58:50.437 | 4,810 G | - | - | - | - |
| 27.08.2024 | 12:58:50.437 | 4,810 G | - | - | - | - |
| 27.08.2024 | 11:50:14.529 | 4,760 G | - | - | - | - |
| 23.08.2024 | 13:54:13.144 | 3,970 G | - | - | - | - |
| 23.08.2024 | 13:54:13.144 | 3,970 G | - | - | - | - |
| 22.08.2024 | 14:27:19.494 | 4,130 G | - | - | - | - |
| 22.08.2024 | 14:27:19.494 | 4,130 G | - | - | - | - |
| 22.08.2024 | 14:00:27.170 | 4,190 G | - | - | - | - |
| 21.08.2024 | 15:58:12.153 | 4,620 G | - | - | - | - |
| 21.08.2024 | 15:58:12.153 | 4,620 G | - | - | - | - |
| 20.08.2024 | 14:08:22.119 | 4,180 G | - | - | - | - |
| 19.08.2024 | 14:08:33.615 | 3,770 G | - | - | - | - |
| 19.08.2024 | 14:08:33.615 | 3,770 G | - | - | - | - |
| 19.08.2024 | 13:57:11.124 | 3,700 G | - | - | - | - |
| 16.08.2024 | 16:58:25.632 | 3,350 G | - | - | - | - |
| 16.08.2024 | 16:58:25.632 | 3,350 G | - | - | - | - |
| 16.08.2024 | 14:37:03.290 | 3,050 G | - | - | - | - |
| 16.08.2024 | 13:37:54.296 | 3,230 G | - | - | - | - |
| 15.08.2024 | 14:03:55.201 | 3,110 G | - | - | - | - |
| 15.08.2024 | 13:45:42.369 | 3,180 G | - | - | - | - |
| 14.08.2024 | 14:29:11.577 | 3,200 G | - | - | - | - |
| 14.08.2024 | 14:29:11.577 | 3,200 G | - | - | - | - |
| 14.08.2024 | 13:43:21.357 | 3,160 G | - | - | - | - |
| 13.08.2024 | 13:34:13.839 | 3,430 G | - | - | - | - |
| 13.08.2024 | 13:34:13.839 | 3,430 G | - | - | - | - |
| 12.08.2024 | 13:47:47.878 | 3,730 G | - | - | - | - |
| 12.08.2024 | 13:47:47.878 | 3,730 G | - | - | - | - |
| 09.08.2024 | 13:23:33.640 | 4,130 G | - | - | - | - |
| 09.08.2024 | 13:23:33.640 | 4,130 G | - | - | - | - |
| 08.08.2024 | 13:30:33.578 | 3,060 G | - | - | - | - |
| 08.08.2024 | 13:30:33.578 | 3,060 G | - | - | - | - |
| 07.08.2024 | 12:59:51.339 | 3,440 G | - | - | - | - |
| 07.08.2024 | 12:59:51.339 | 3,440 G | - | - | - | - |
| 06.08.2024 | 13:39:26.855 | 3,170 G | - | - | - | - |
| 06.08.2024 | 13:39:26.855 | 3,170 G | - | - | - | - |
| 05.08.2024 | 12:42:07.859 | 3,000 G | - | - | - | - |
| 05.08.2024 | 12:42:07.859 | 3,000 G | - | - | - | - |
| 02.08.2024 | 13:29:46.703 | 4,510 G | - | - | - | - |
| 02.08.2024 | 13:29:46.703 | 4,510 G | - | - | - | - |
| 01.08.2024 | 14:20:13.344 | 5,070 G | - | - | - | - |
| 01.08.2024 | 14:20:13.344 | 5,070 G | - | - | - | - |
| 01.08.2024 | 13:26:51.002 | 5,210 G | - | - | - | - |
| 31.07.2024 | 13:47:31.831 | 5,200 G | - | - | - | - |
| 31.07.2024 | 13:47:31.831 | 5,200 G | - | - | - | - |
| 30.07.2024 | 13:44:45.469 | 4,360 G | - | - | - | - |
| 30.07.2024 | 13:44:45.469 | 4,360 G | - | - | - | - |
| 29.07.2024 | 13:35:31.216 | 5,330 G | - | - | - | - |
| 29.07.2024 | 13:35:31.216 | 5,330 G | - | - | - | - |
| 29.07.2024 | 13:08:50.832 | 5,330 G | - | - | - | - |
| 26.07.2024 | 15:19:21.839 | 5,550 BZ | 7.500 | 41.625,000 | 32.900,000 | 178.926,000 |
| 26.07.2024 | 15:19:21.839 | 5,550 BZ | 7.500 | 41.625,000 | 32.900,000 | 178.926,000 |
| 26.07.2024 | 15:18:51.940 | 5,550 BG | 2.500 | 13.875,000 | 25.400,000 | 137.301,000 |
| 26.07.2024 | 14:55:24.590 | 5,520 BZ | 3.500 | 19.320,000 | 22.900,000 | 123.426,000 |
| 26.07.2024 | 14:30:49.334 | 5,410 BZ | 4.700 | 25.427,000 | 19.400,000 | 104.106,000 |
| 26.07.2024 | 14:19:04.314 | 5,370 BZ | 4.700 | 25.239,000 | 14.700,000 | 78.679,000 |
| 26.07.2024 | 13:43:43.829 | 5,300 BZ | 6.000 | 31.800,000 | 10.000,000 | 53.440,000 |
| 26.07.2024 | 13:28:14.360 | 5,240 G | - | - | 4.000,000 | 21.640,000 |
| 26.07.2024 | 12:18:51.530 | 5,410 BZ | 4.000 | 21.640,000 | 4.000,000 | 21.640,000 |
| 25.07.2024 | 12:54:13.572 | 3,580 G | - | - | - | - |
| 25.07.2024 | 12:54:13.572 | 3,580 G | - | - | - | - |
| 24.07.2024 | 14:28:21.402 | 3,810 G | - | - | - | - |
| 24.07.2024 | 14:28:21.402 | 3,810 G | - | - | - | - |
| 24.07.2024 | 13:22:51.641 | 3,710 G | - | - | - | - |
| 23.07.2024 | 10:51:11.170 | 3,470 G | - | - | - | - |
| 23.07.2024 | 10:51:11.170 | 3,470 G | - | - | - | - |
