Infineon Technologies AG/Discount/23/Call/MS
WKN MG0U1C
ISIN DE000MG0U1C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 20:05:03.721 | 21,720 G | - | - | - | - |
| 06.09.2024 | 20:05:03.721 | 21,720 G | - | - | - | - |
| 06.09.2024 | 13:23:01.375 | 21,850 G | - | - | - | - |
| 06.09.2024 | 08:36:49.864 | 21,850 G | - | - | - | - |
| 05.09.2024 | 20:09:51.015 | 21,880 G | - | - | - | - |
| 05.09.2024 | 20:09:51.015 | 21,880 G | - | - | - | - |
| 05.09.2024 | 13:52:45.227 | 21,850 G | - | - | - | - |
| 05.09.2024 | 08:36:50.630 | 21,860 G | - | - | - | - |
| 04.09.2024 | 21:15:17.208 | 21,840 G | - | - | - | - |
| 04.09.2024 | 21:15:17.208 | 21,840 G | - | - | - | - |
| 04.09.2024 | 16:28:03.801 | 21,870 G | - | - | - | - |
| 04.09.2024 | 13:23:04.294 | 21,900 G | - | - | - | - |
| 04.09.2024 | 08:33:46.169 | 21,950 G | - | - | - | - |
| 03.09.2024 | 18:46:43.883 | 22,070 G | - | - | - | - |
| 03.09.2024 | 18:46:43.883 | 22,070 G | - | - | - | - |
| 03.09.2024 | 13:48:17.478 | 22,170 G | - | - | - | - |
| 03.09.2024 | 08:37:37.893 | 22,180 G | - | - | - | - |
| 02.09.2024 | 20:14:37.608 | 22,190 G | - | - | - | - |
| 02.09.2024 | 20:14:37.608 | 22,190 G | - | - | - | - |
| 02.09.2024 | 13:50:51.697 | 22,180 G | - | - | - | - |
| 02.09.2024 | 08:37:53.228 | 22,200 G | - | - | - | - |
| 30.08.2024 | 14:04:21.928 | 22,170 G | - | - | - | - |
| 30.08.2024 | 14:04:21.928 | 22,170 G | - | - | - | - |
| 30.08.2024 | 08:36:47.021 | 22,130 G | - | - | - | - |
| 29.08.2024 | 20:11:28.470 | 22,130 G | - | - | - | - |
| 29.08.2024 | 20:11:28.470 | 22,130 G | - | - | - | - |
| 29.08.2024 | 14:04:51.824 | 22,170 G | - | - | - | - |
| 29.08.2024 | 08:34:56.522 | 22,060 G | - | - | - | - |
| 28.08.2024 | 18:38:22.284 | 22,050 G | - | - | - | - |
| 28.08.2024 | 18:38:22.284 | 22,050 G | - | - | - | - |
| 28.08.2024 | 13:04:08.683 | 22,130 G | - | - | - | - |
| 27.08.2024 | 18:52:54.282 | 22,110 G | - | - | - | - |
| 27.08.2024 | 18:52:54.282 | 22,110 G | - | - | - | - |
| 27.08.2024 | 13:03:33.484 | 22,140 G | - | - | - | - |
| 26.08.2024 | 20:12:29.439 | 22,100 G | - | - | - | - |
| 26.08.2024 | 20:12:29.439 | 22,100 G | - | - | - | - |
| 26.08.2024 | 13:34:04.554 | 22,140 G | - | - | - | - |
| 26.08.2024 | 10:09:48.767 | 22,130 G | - | - | - | - |
| 23.08.2024 | 20:35:12.388 | 22,090 G | - | - | - | - |
| 23.08.2024 | 20:35:12.388 | 22,090 G | - | - | - | - |
| 23.08.2024 | 15:06:48.712 | 22,090 G | - | - | - | - |
| 23.08.2024 | 08:32:32.015 | 22,090 G | - | - | - | - |
| 22.08.2024 | 20:28:36.644 | 22,080 G | - | - | - | - |
| 22.08.2024 | 20:28:36.644 | 22,080 G | - | - | - | - |
| 22.08.2024 | 15:24:43.483 | 22,110 G | - | - | - | - |
| 22.08.2024 | 08:39:07.763 | 22,080 G | - | - | - | - |
| 21.08.2024 | 17:39:13.584 | 22,070 G | - | - | - | - |
| 21.08.2024 | 17:39:13.584 | 22,070 G | - | - | - | - |
| 21.08.2024 | 11:38:40.411 | 22,080 G | - | - | - | - |
| 21.08.2024 | 08:32:37.421 | 22,020 G | - | - | - | - |
| 20.08.2024 | 20:30:41.796 | 22,030 G | - | - | - | - |
| 20.08.2024 | 20:30:41.796 | 22,030 G | - | - | - | - |
| 20.08.2024 | 08:34:17.290 | 22,060 G | - | - | - | - |
| 19.08.2024 | 20:50:20.972 | 22,020 G | - | - | - | - |
| 19.08.2024 | 20:50:20.972 | 22,020 G | - | - | - | - |
| 19.08.2024 | 15:07:32.012 | 22,040 G | - | - | - | - |
| 19.08.2024 | 08:33:48.999 | 22,000 G | - | - | - | - |
| 16.08.2024 | 20:24:32.890 | 22,020 G | - | - | - | - |
| 16.08.2024 | 20:24:32.890 | 22,020 G | - | - | - | - |
| 16.08.2024 | 14:42:12.558 | 22,010 G | - | - | - | - |
| 16.08.2024 | 08:36:25.092 | 22,010 G | - | - | - | - |
| 15.08.2024 | 08:36:31.733 | 21,880 G | - | - | - | - |
| 15.08.2024 | 20:21:49.915 | 22,010 G | - | - | - | - |
| 15.08.2024 | 14:37:30.845 | 21,960 G | - | - | - | - |
| 15.08.2024 | 08:36:31.733 | 21,880 G | - | - | - | - |
| 14.08.2024 | 14:47:37.919 | 21,910 G | - | - | - | - |
| 14.08.2024 | 14:47:37.919 | 21,910 G | - | - | - | - |
| 14.08.2024 | 08:36:36.033 | 21,850 G | - | - | - | - |
| 13.08.2024 | 20:14:39.200 | 21,860 G | - | - | - | - |
| 13.08.2024 | 20:14:39.200 | 21,860 G | - | - | - | - |
| 13.08.2024 | 14:22:12.839 | 21,810 G | - | - | - | - |
| 13.08.2024 | 08:34:24.218 | 21,800 G | - | - | - | - |
| 12.08.2024 | 20:19:00.351 | 21,780 G | - | - | - | - |
| 12.08.2024 | 20:19:00.351 | 21,780 G | - | - | - | - |
| 12.08.2024 | 14:36:46.151 | 21,820 G | - | - | - | - |
| 12.08.2024 | 08:34:46.160 | 21,750 G | - | - | - | - |
| 09.08.2024 | 20:17:50.293 | 21,700 G | - | - | - | - |
| 09.08.2024 | 20:17:50.293 | 21,700 G | - | - | - | - |
| 09.08.2024 | 14:23:09.859 | 21,730 G | - | - | - | - |
| 09.08.2024 | 08:33:19.541 | 21,710 G | - | - | - | - |
| 08.08.2024 | 14:16:43.306 | 21,680 G | - | - | - | - |
| 08.08.2024 | 14:16:43.306 | 21,680 G | - | - | - | - |
| 08.08.2024 | 08:33:31.345 | 21,700 G | - | - | - | - |
| 07.08.2024 | 18:59:54.652 | 21,710 G | - | - | - | - |
| 07.08.2024 | 18:59:54.652 | 21,710 G | - | - | - | - |
| 07.08.2024 | 14:08:10.392 | 21,790 G | - | - | - | - |
| 07.08.2024 | 08:32:49.222 | 21,570 G | - | - | - | - |
| 06.08.2024 | 20:23:10.382 | 21,590 G | - | - | - | - |
| 06.08.2024 | 20:23:10.382 | 21,590 G | - | - | - | - |
| 06.08.2024 | 14:23:22.431 | 21,500 G | - | - | - | - |
| 06.08.2024 | 08:30:58.848 | 21,640 G | - | - | - | - |
| 05.08.2024 | 20:51:15.796 | 21,530 G | - | - | - | - |
| 05.08.2024 | 20:51:15.796 | 21,530 G | - | - | - | - |
| 05.08.2024 | 15:04:34.255 | 21,320 G | - | - | - | - |
| 05.08.2024 | 08:25:07.599 | 21,300 G | - | - | - | - |
| 02.08.2024 | 20:19:44.004 | 21,500 G | - | - | - | - |
| 02.08.2024 | 20:19:44.004 | 21,500 G | - | - | - | - |
| 02.08.2024 | 14:31:14.268 | 21,570 G | - | - | - | - |
| 02.08.2024 | 08:31:53.414 | 21,570 G | - | - | - | - |
| 01.08.2024 | 20:09:59.222 | 21,680 G | - | - | - | - |
