Infineon Technologies AG/Discount/23/Call/MS
WKN MG0U1C
ISIN DE000MG0U1C6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 14:08:04.870 | 22,980 G | - | - | - | - |
| 21.03.2025 | 14:08:04.870 | 22,980 G | - | - | - | - |
| 21.03.2025 | 08:30:27.096 | 22,710 G | - | - | - | - |
| 20.03.2025 | 20:38:29.252 | 22,710 G | - | - | - | - |
| 20.03.2025 | 20:38:29.252 | 22,710 G | - | - | - | - |
| 20.03.2025 | 14:09:38.913 | 22,980 G | - | - | - | - |
| 20.03.2025 | 08:30:43.179 | 22,850 G | - | - | - | - |
| 19.03.2025 | 20:34:30.567 | 22,920 G | - | - | - | - |
| 19.03.2025 | 20:34:30.567 | 22,920 G | - | - | - | - |
| 19.03.2025 | 08:30:54.690 | 22,840 G | - | - | - | - |
| 18.03.2025 | 20:27:13.918 | 22,610 G | - | - | - | - |
| 18.03.2025 | 20:27:13.918 | 22,610 G | - | - | - | - |
| 18.03.2025 | 14:22:36.339 | 22,980 G | - | - | - | - |
| 18.03.2025 | 08:30:56.242 | 22,810 G | - | - | - | - |
| 17.03.2025 | 20:48:12.341 | 22,780 G | - | - | - | - |
| 17.03.2025 | 20:48:12.341 | 22,780 G | - | - | - | - |
| 17.03.2025 | 14:23:18.206 | 22,970 G | - | - | - | - |
| 17.03.2025 | 08:31:06.111 | 22,830 G | - | - | - | - |
| 14.03.2025 | 20:30:49.138 | 22,770 G | - | - | - | - |
| 14.03.2025 | 20:30:49.138 | 22,770 G | - | - | - | - |
| 14.03.2025 | 14:15:09.001 | 22,970 G | - | - | - | - |
| 14.03.2025 | 08:32:34.576 | 22,770 G | - | - | - | - |
| 13.03.2025 | 20:26:38.344 | 22,580 G | - | - | - | - |
| 13.03.2025 | 20:26:38.344 | 22,580 G | - | - | - | - |
| 13.03.2025 | 13:28:28.198 | 22,960 G | - | - | - | - |
| 12.03.2025 | 20:34:42.191 | 22,580 G | - | - | - | - |
| 12.03.2025 | 20:34:42.191 | 22,580 G | - | - | - | - |
| 12.03.2025 | 14:51:54.355 | 22,980 G | - | - | - | - |
| 12.03.2025 | 08:33:45.793 | 22,770 G | - | - | - | - |
| 11.03.2025 | 20:20:17.182 | 22,830 G | - | - | - | - |
| 11.03.2025 | 20:20:17.182 | 22,830 G | - | - | - | - |
| 11.03.2025 | 13:29:42.551 | 22,970 G | - | - | - | - |
| 11.03.2025 | 08:24:55.058 | 22,730 G | - | - | - | - |
| 10.03.2025 | 20:46:47.416 | 22,590 G | - | - | - | - |
| 10.03.2025 | 20:46:47.416 | 22,590 G | - | - | - | - |
| 10.03.2025 | 14:38:55.029 | 22,970 G | - | - | - | - |
| 10.03.2025 | 08:38:45.387 | 22,810 G | - | - | - | - |
| 07.03.2025 | 20:59:57.678 | 22,590 G | - | - | - | - |
| 07.03.2025 | 20:59:57.678 | 22,590 G | - | - | - | - |
| 07.03.2025 | 14:36:35.655 | 22,970 G | - | - | - | - |
| 07.03.2025 | 08:34:27.256 | 22,800 G | - | - | - | - |
| 06.03.2025 | 20:52:41.732 | 22,680 G | - | - | - | - |
| 06.03.2025 | 20:52:41.732 | 22,680 G | - | - | - | - |
| 06.03.2025 | 14:28:58.592 | 22,950 G | - | - | - | - |
| 06.03.2025 | 08:30:42.022 | 22,880 G | - | - | - | - |
| 05.03.2025 | 20:36:32.029 | 22,730 G | - | - | - | - |
| 05.03.2025 | 20:36:32.029 | 22,730 G | - | - | - | - |
| 05.03.2025 | 14:39:02.675 | 22,950 G | - | - | - | - |
| 05.03.2025 | 08:31:31.756 | 22,690 G | - | - | - | - |
| 04.03.2025 | 14:06:24.891 | 22,960 G | - | - | - | - |
| 04.03.2025 | 14:06:24.891 | 22,960 G | - | - | - | - |
| 04.03.2025 | 08:28:33.804 | 22,700 G | - | - | - | - |
| 03.03.2025 | 20:30:15.352 | 22,480 G | - | - | - | - |
| 03.03.2025 | 14:04:29.449 | 22,960 G | - | - | - | - |
| 03.03.2025 | 08:24:30.205 | 22,580 G | - | - | - | - |
| 28.02.2025 | 20:46:33.102 | 22,720 G | - | - | - | - |
| 28.02.2025 | 20:46:33.102 | 22,720 G | - | - | - | - |
| 28.02.2025 | 14:31:15.580 | 22,970 G | - | - | - | - |
| 28.02.2025 | 08:24:07.624 | 22,940 G | - | - | - | - |
| 27.02.2025 | 20:34:51.379 | 22,780 G | - | - | - | - |
| 27.02.2025 | 20:34:51.379 | 22,780 G | - | - | - | - |
| 27.02.2025 | 14:48:51.576 | 22,960 G | - | - | - | - |
| 27.02.2025 | 08:38:25.872 | 22,720 G | - | - | - | - |
| 26.02.2025 | 20:20:37.015 | 22,590 G | - | - | - | - |
| 26.02.2025 | 20:20:37.015 | 22,590 G | - | - | - | - |
| 26.02.2025 | 14:21:45.992 | 22,970 G | - | - | - | - |
| 26.02.2025 | 08:32:53.458 | 22,660 G | - | - | - | - |
| 25.02.2025 | 20:46:02.202 | 22,320 G | - | - | - | - |
| 25.02.2025 | 20:46:02.202 | 22,320 G | - | - | - | - |
| 25.02.2025 | 20:46:02.202 | 22,320 G | - | - | - | - |
| 25.02.2025 | 20:46:02.202 | 22,320 G | - | - | - | - |
| 25.02.2025 | 14:33:02.874 | 22,960 G | - | - | - | - |
| 25.02.2025 | 14:33:02.874 | 22,960 G | - | - | - | - |
| 25.02.2025 | 08:31:53.792 | 22,720 G | - | - | - | - |
| 25.02.2025 | 08:31:53.792 | 22,720 G | - | - | - | - |
| 24.02.2025 | 20:47:43.834 | 22,780 G | - | - | - | - |
| 24.02.2025 | 20:47:43.834 | 22,780 G | - | - | - | - |
| 24.02.2025 | 14:21:18.853 | 22,960 G | - | - | - | - |
| 24.02.2025 | 08:34:16.634 | 22,840 G | - | - | - | - |
| 21.02.2025 | 14:26:46.257 | 22,950 G | - | - | - | - |
| 21.02.2025 | 14:26:46.257 | 22,950 G | - | - | - | - |
| 21.02.2025 | 08:37:08.970 | 22,660 G | - | - | - | - |
| 20.02.2025 | 20:53:12.350 | 22,900 G | - | - | - | - |
| 20.02.2025 | 20:53:12.350 | 22,900 G | - | - | - | - |
| 20.02.2025 | 14:32:03.645 | 22,950 G | - | - | - | - |
| 20.02.2025 | 08:36:32.624 | 22,840 G | - | - | - | - |
| 19.02.2025 | 20:44:22.363 | 22,590 G | - | - | - | - |
| 19.02.2025 | 20:44:22.363 | 22,590 G | - | - | - | - |
| 19.02.2025 | 15:16:04.148 | 22,950 G | - | - | - | - |
| 19.02.2025 | 08:41:01.361 | 22,920 G | - | - | - | - |
| 18.02.2025 | 20:48:30.509 | 22,690 G | - | - | - | - |
| 18.02.2025 | 20:48:30.509 | 22,690 G | - | - | - | - |
| 18.02.2025 | 20:48:30.509 | 22,690 G | - | - | - | - |
| 18.02.2025 | 20:48:30.509 | 22,690 G | - | - | - | - |
| 18.02.2025 | 14:43:24.124 | 22,950 G | - | - | - | - |
| 18.02.2025 | 14:43:24.124 | 22,950 G | - | - | - | - |
| 18.02.2025 | 08:37:13.113 | 22,670 G | - | - | - | - |
| 18.02.2025 | 08:37:13.113 | 22,670 G | - | - | - | - |
| 17.02.2025 | 16:42:51.483 | 22,950 G | - | - | - | - |
| 17.02.2025 | 16:42:51.483 | 22,950 G | - | - | - | - |
