Vonovia SE/Discount/25,5/Call/MS
WKN MG0TT2
ISIN DE000MG0TT29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 14:07:26.373 | 25,260 G | - | - | - | - |
| 21.03.2025 | 14:07:26.373 | 25,260 G | - | - | - | - |
| 21.03.2025 | 08:29:25.161 | 25,170 G | - | - | - | - |
| 20.03.2025 | 20:37:58.672 | 25,270 G | - | - | - | - |
| 20.03.2025 | 20:37:58.672 | 25,270 G | - | - | - | - |
| 20.03.2025 | 14:09:19.225 | 25,200 G | - | - | - | - |
| 20.03.2025 | 08:29:33.695 | 25,090 G | - | - | - | - |
| 19.03.2025 | 20:34:10.874 | 24,980 G | - | - | - | - |
| 19.03.2025 | 20:34:10.874 | 24,980 G | - | - | - | - |
| 19.03.2025 | 14:44:34.974 | 24,940 G | - | - | - | - |
| 19.03.2025 | 08:29:41.322 | 25,170 G | - | - | - | - |
| 18.03.2025 | 20:26:58.584 | 24,860 G | - | - | - | - |
| 18.03.2025 | 20:26:58.584 | 24,860 G | - | - | - | - |
| 18.03.2025 | 14:22:10.951 | 24,980 G | - | - | - | - |
| 18.03.2025 | 08:29:46.054 | 25,040 G | - | - | - | - |
| 17.03.2025 | 20:47:50.659 | 25,000 G | - | - | - | - |
| 17.03.2025 | 20:47:50.659 | 25,000 G | - | - | - | - |
| 17.03.2025 | 14:22:52.004 | 25,000 G | - | - | - | - |
| 17.03.2025 | 08:29:51.915 | 24,980 G | - | - | - | - |
| 14.03.2025 | 20:30:12.041 | 25,050 G | - | - | - | - |
| 14.03.2025 | 20:30:12.041 | 25,050 G | - | - | - | - |
| 14.03.2025 | 14:14:38.075 | 25,050 G | - | - | - | - |
| 14.03.2025 | 08:31:45.183 | 24,860 G | - | - | - | - |
| 13.03.2025 | 20:24:56.470 | 24,860 G | - | - | - | - |
| 13.03.2025 | 20:24:56.470 | 24,860 G | - | - | - | - |
| 13.03.2025 | 13:27:45.366 | 24,800 G | - | - | - | - |
| 13.03.2025 | 08:29:31.487 | 24,780 G | - | - | - | - |
| 12.03.2025 | 20:34:26.235 | 24,760 G | - | - | - | - |
| 12.03.2025 | 20:34:26.235 | 24,760 G | - | - | - | - |
| 12.03.2025 | 14:50:50.021 | 24,890 G | - | - | - | - |
| 12.03.2025 | 08:32:46.079 | 24,770 G | - | - | - | - |
| 11.03.2025 | 20:19:49.657 | 24,670 G | - | - | - | - |
| 11.03.2025 | 20:19:49.657 | 24,670 G | - | - | - | - |
| 11.03.2025 | 13:28:58.090 | 24,840 G | - | - | - | - |
| 11.03.2025 | 08:24:06.052 | 24,720 G | - | - | - | - |
| 10.03.2025 | 20:46:21.617 | 24,620 G | - | - | - | - |
| 10.03.2025 | 20:46:21.617 | 24,620 G | - | - | - | - |
| 10.03.2025 | 08:38:02.518 | 24,640 G | - | - | - | - |
| 07.03.2025 | 20:59:46.392 | 24,520 G | - | - | - | - |
| 07.03.2025 | 20:59:46.392 | 24,520 G | - | - | - | - |
| 07.03.2025 | 14:35:29.011 | 24,420 G | - | - | - | - |
| 07.03.2025 | 08:33:41.458 | 24,650 G | - | - | - | - |
| 06.03.2025 | 20:52:27.624 | 24,520 G | - | - | - | - |
| 06.03.2025 | 20:52:27.624 | 24,520 G | - | - | - | - |
| 06.03.2025 | 14:28:22.664 | 24,460 G | - | - | - | - |
| 06.03.2025 | 08:29:28.041 | 25,030 G | - | - | - | - |
| 05.03.2025 | 20:35:37.618 | 25,020 G | - | - | - | - |
| 05.03.2025 | 20:35:37.618 | 25,020 G | - | - | - | - |
| 05.03.2025 | 14:38:10.389 | 25,080 G | - | - | - | - |
| 05.03.2025 | 08:30:09.570 | 25,310 G | - | - | - | - |
| 04.03.2025 | 14:05:46.812 | 25,340 G | - | - | - | - |
| 04.03.2025 | 14:05:46.812 | 25,340 G | - | - | - | - |
| 04.03.2025 | 08:27:39.800 | 25,300 G | - | - | - | - |
| 03.03.2025 | 20:29:51.133 | 25,290 G | - | - | - | - |
| 03.03.2025 | 14:03:44.422 | 25,330 G | - | - | - | - |
| 03.03.2025 | 08:23:48.308 | 25,300 G | - | - | - | - |
| 28.02.2025 | 20:45:35.283 | 25,330 G | - | - | - | - |
| 28.02.2025 | 20:45:35.283 | 25,330 G | - | - | - | - |
| 28.02.2025 | 14:30:26.739 | 25,390 G | - | - | - | - |
| 28.02.2025 | 08:23:22.525 | 25,220 G | - | - | - | - |
| 27.02.2025 | 20:34:24.626 | 25,370 G | - | - | - | - |
| 27.02.2025 | 20:34:24.626 | 25,370 G | - | - | - | - |
| 27.02.2025 | 14:47:58.302 | 25,380 G | - | - | - | - |
| 27.02.2025 | 08:37:46.615 | 25,200 G | - | - | - | - |
| 26.02.2025 | 20:20:13.176 | 25,180 G | - | - | - | - |
| 26.02.2025 | 20:20:13.176 | 25,180 G | - | - | - | - |
| 26.02.2025 | 14:21:04.806 | 25,370 G | - | - | - | - |
| 26.02.2025 | 08:31:59.182 | 25,320 G | - | - | - | - |
| 25.02.2025 | 20:45:33.687 | 25,230 G | - | - | - | - |
| 25.02.2025 | 20:45:33.687 | 25,230 G | - | - | - | - |
| 25.02.2025 | 20:45:33.687 | 25,230 G | - | - | - | - |
| 25.02.2025 | 20:45:33.687 | 25,230 G | - | - | - | - |
| 25.02.2025 | 14:32:06.035 | 25,350 G | - | - | - | - |
| 25.02.2025 | 14:32:06.035 | 25,350 G | - | - | - | - |
| 25.02.2025 | 08:30:55.556 | 25,340 G | - | - | - | - |
| 25.02.2025 | 08:30:55.556 | 25,340 G | - | - | - | - |
| 24.02.2025 | 20:47:26.255 | 25,290 G | - | - | - | - |
| 24.02.2025 | 20:47:26.255 | 25,290 G | - | - | - | - |
| 24.02.2025 | 14:20:49.640 | 25,330 G | - | - | - | - |
| 24.02.2025 | 08:33:16.925 | 25,280 G | - | - | - | - |
| 21.02.2025 | 20:47:00.094 | 25,160 G | - | - | - | - |
| 21.02.2025 | 20:47:00.094 | 25,160 G | - | - | - | - |
| 21.02.2025 | 14:24:47.670 | 25,250 G | - | - | - | - |
| 21.02.2025 | 08:34:59.273 | 25,190 G | - | - | - | - |
| 20.02.2025 | 20:52:56.314 | 25,140 G | - | - | - | - |
| 20.02.2025 | 20:52:56.314 | 25,140 G | - | - | - | - |
| 20.02.2025 | 14:31:36.089 | 25,270 G | - | - | - | - |
| 20.02.2025 | 08:34:10.301 | 25,240 G | - | - | - | - |
| 19.02.2025 | 17:29:24.639 | 25,230 G | - | - | - | - |
| 19.02.2025 | 17:29:24.639 | 25,230 G | - | - | - | - |
| 19.02.2025 | 13:02:25.782 | 25,220 G | - | - | - | - |
| 18.02.2025 | 20:48:00.152 | 25,170 G | - | - | - | - |
| 18.02.2025 | 20:48:00.152 | 25,170 G | - | - | - | - |
| 18.02.2025 | 20:48:00.152 | 25,170 G | - | - | - | - |
| 18.02.2025 | 20:48:00.152 | 25,170 G | - | - | - | - |
| 18.02.2025 | 14:42:21.739 | 25,260 G | - | - | - | - |
| 18.02.2025 | 14:42:21.739 | 25,260 G | - | - | - | - |
| 18.02.2025 | 08:34:57.066 | 25,220 G | - | - | - | - |
| 18.02.2025 | 08:34:57.066 | 25,220 G | - | - | - | - |
| 17.02.2025 | 16:41:47.882 | 25,240 G | - | - | 5.752,000 | 145.122,960 |
