Atos SE/Discount/1,75/Call/MS
WKN MG0TJW
ISIN DE000MG0TJW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12:17:22.966 | 0,870 G | - | - | - | - |
| 17.05.2024 | 12:17:22.966 | 0,870 G | - | - | - | - |
| 16.05.2024 | 12:57:06.239 | 0,750 G | - | - | - | - |
| 16.05.2024 | 12:57:06.239 | 0,750 G | - | - | - | - |
| 15.05.2024 | 13:06:11.499 | 0,800 G | - | - | - | - |
| 15.05.2024 | 13:06:11.499 | 0,800 G | - | - | - | - |
| 14.05.2024 | 20:15:17.553 | 0,790 G | - | - | - | - |
| 14.05.2024 | 20:15:17.553 | 0,790 G | - | - | - | - |
| 14.05.2024 | 14:23:39.198 | 0,790 G | - | - | - | - |
| 14.05.2024 | 08:37:31.634 | 0,810 G | - | - | - | - |
| 13.05.2024 | 20:20:14.756 | 0,810 G | - | - | - | - |
| 13.05.2024 | 20:20:14.756 | 0,810 G | - | - | - | - |
| 13.05.2024 | 14:29:37.590 | 0,760 G | - | - | - | - |
| 13.05.2024 | 08:36:55.198 | 0,870 G | - | - | - | - |
| 10.05.2024 | 20:17:48.549 | 0,860 G | - | - | - | - |
| 10.05.2024 | 20:17:48.549 | 0,860 G | - | - | - | - |
| 10.05.2024 | 14:30:46.633 | 0,900 G | - | - | - | - |
| 10.05.2024 | 08:37:07.511 | 0,870 G | - | - | - | - |
| 09.05.2024 | 18:58:08.927 | 0,870 G | - | - | - | - |
| 09.05.2024 | 18:58:08.927 | 0,870 G | - | - | - | - |
| 09.05.2024 | 14:14:44.528 | 0,890 G | - | - | - | - |
| 09.05.2024 | 08:37:43.148 | 0,880 G | - | - | - | - |
| 08.05.2024 | 20:15:54.077 | 0,880 G | - | - | - | - |
| 08.05.2024 | 20:15:54.077 | 0,880 G | - | - | - | - |
| 08.05.2024 | 14:29:42.768 | 0,910 G | - | - | - | - |
| 08.05.2024 | 08:37:43.010 | 0,890 G | - | - | - | - |
| 07.05.2024 | 20:24:28.796 | 0,890 G | - | - | - | - |
| 07.05.2024 | 20:24:28.796 | 0,890 G | - | - | - | - |
| 07.05.2024 | 14:46:22.408 | 0,910 G | - | - | - | - |
| 07.05.2024 | 08:37:14.763 | 0,890 G | - | - | - | - |
| 06.05.2024 | 17:53:25.656 | 0,890 G | - | - | - | - |
| 06.05.2024 | 17:53:25.656 | 0,890 G | - | - | - | - |
| 06.05.2024 | 12:27:35.371 | 0,920 G | - | - | - | - |
| 03.05.2024 | 18:05:58.836 | 0,910 G | - | - | - | - |
| 03.05.2024 | 18:05:58.836 | 0,910 G | - | - | - | - |
| 03.05.2024 | 11:52:20.697 | 0,910 G | - | - | - | - |
| 02.05.2024 | 18:49:39.375 | 0,880 G | - | - | - | - |
| 02.05.2024 | 18:49:39.375 | 0,880 G | - | - | - | - |
| 02.05.2024 | 14:12:46.903 | 0,910 G | - | - | - | - |
| 02.05.2024 | 08:32:53.187 | 0,990 G | - | - | - | - |
| 30.04.2024 | 18:42:51.817 | 0,920 G | - | - | - | - |
| 30.04.2024 | 18:42:51.817 | 0,920 G | - | - | - | - |
| 30.04.2024 | 14:03:01.517 | 0,930 G | - | - | - | - |
| 30.04.2024 | 08:37:56.834 | 1,060 G | - | - | - | - |
| 29.04.2024 | 21:19:26.212 | 0,920 G | - | - | - | - |
| 29.04.2024 | 21:19:26.212 | 0,920 G | - | - | - | - |
| 29.04.2024 | 18:12:57.699 | 0,900 G | - | - | - | - |
| 29.04.2024 | 13:05:14.767 | 0,920 G | - | - | - | - |
| 26.04.2024 | 18:26:22.199 | 0,850 G | - | - | - | - |
| 26.04.2024 | 18:26:22.199 | 0,850 G | - | - | - | - |
| 26.04.2024 | 14:01:23.627 | 0,860 G | - | - | - | - |
| 26.04.2024 | 08:36:37.560 | 0,970 G | - | - | - | - |
| 25.04.2024 | 18:56:46.730 | 0,850 G | - | - | - | - |
| 25.04.2024 | 18:56:46.730 | 0,850 G | - | - | - | - |
| 25.04.2024 | 14:14:52.191 | 0,860 G | - | - | - | - |
| 25.04.2024 | 08:37:28.180 | 0,960 G | - | - | - | - |
| 24.04.2024 | 14:31:22.880 | 0,870 G | - | - | - | - |
| 24.04.2024 | 14:31:22.880 | 0,870 G | - | - | - | - |
| 24.04.2024 | 13:04:24.595 | 0,870 G | - | - | - | - |
| 23.04.2024 | 17:09:22.785 | 0,860 G | - | - | - | - |
| 23.04.2024 | 17:09:22.785 | 0,860 G | - | - | - | - |
| 23.04.2024 | 11:39:52.412 | 0,870 G | - | - | - | - |
| 22.04.2024 | 17:21:32.871 | 0,850 G | - | - | - | - |
| 22.04.2024 | 17:21:32.871 | 0,850 G | - | - | - | - |
| 22.04.2024 | 12:48:35.914 | 0,840 G | - | - | - | - |
| 19.04.2024 | 17:16:31.153 | 0,840 G | - | - | - | - |
| 19.04.2024 | 17:16:31.153 | 0,840 G | - | - | - | - |
| 19.04.2024 | 11:41:43.617 | 0,820 G | - | - | - | - |
| 18.04.2024 | 18:31:13.171 | 0,810 G | - | - | - | - |
| 18.04.2024 | 18:31:13.171 | 0,810 G | - | - | - | - |
| 18.04.2024 | 13:58:15.309 | 0,830 G | - | - | - | - |
| 18.04.2024 | 08:39:25.100 | 0,870 G | - | - | - | - |
| 17.04.2024 | 18:46:08.299 | 0,810 G | - | - | - | - |
| 17.04.2024 | 18:46:08.299 | 0,810 G | - | - | - | - |
| 17.04.2024 | 13:59:22.570 | 0,820 G | - | - | - | - |
| 17.04.2024 | 08:38:19.231 | 0,890 G | - | - | - | - |
| 16.04.2024 | 18:43:44.961 | 0,820 G | - | - | - | - |
| 16.04.2024 | 18:43:44.961 | 0,820 G | - | - | - | - |
| 16.04.2024 | 13:46:33.104 | 0,830 G | - | - | - | - |
| 16.04.2024 | 08:36:55.709 | 0,900 G | - | - | - | - |
| 15.04.2024 | 18:59:46.614 | 0,810 G | - | - | - | - |
| 15.04.2024 | 18:59:46.614 | 0,810 G | - | - | - | - |
| 15.04.2024 | 14:21:14.349 | 0,830 G | - | - | - | - |
| 15.04.2024 | 08:36:13.509 | 0,900 G | - | - | - | - |
| 12.04.2024 | 18:29:37.469 | 0,810 G | - | - | - | - |
| 12.04.2024 | 18:29:37.469 | 0,810 G | - | - | - | - |
| 12.04.2024 | 13:59:58.790 | 0,830 G | - | - | - | - |
| 12.04.2024 | 08:38:22.554 | 0,890 G | - | - | - | - |
| 11.04.2024 | 20:05:47.158 | 0,790 G | - | - | - | - |
| 11.04.2024 | 20:05:47.158 | 0,790 G | - | - | - | - |
| 11.04.2024 | 13:59:12.568 | 0,820 G | - | - | - | - |
| 11.04.2024 | 08:37:38.159 | 0,910 G | - | - | - | - |
| 10.04.2024 | 18:47:59.098 | 0,820 G | - | - | - | - |
| 10.04.2024 | 18:47:59.098 | 0,820 G | - | - | - | - |
| 10.04.2024 | 14:08:27.599 | 0,850 G | - | - | - | - |
| 10.04.2024 | 08:37:26.007 | 0,960 G | - | - | - | - |
| 09.04.2024 | 21:14:21.496 | 0,900 G | - | - | - | - |
| 09.04.2024 | 21:14:21.496 | 0,900 G | - | - | - | - |
| 09.04.2024 | 17:30:49.134 | 0,880 G | - | - | - | - |
| 09.04.2024 | 11:36:17.634 | 0,900 G | - | - | - | - |
