Broker-Login:

Atos SE/Discount/1,5/Call/MS

WKN MG0TJV
ISIN DE000MG0TJV4

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.05.2024 12:17:22.497 0,810 G - - - -
17.05.2024 12:17:22.497 0,810 G - - - -
16.05.2024 12:57:06.239 0,700 G - - - -
16.05.2024 12:57:06.239 0,700 G - - - -
15.05.2024 13:06:11.499 0,720 G - - - -
15.05.2024 13:06:11.499 0,720 G - - - -
14.05.2024 20:15:17.553 0,710 G - - - -
14.05.2024 20:15:17.553 0,710 G - - - -
14.05.2024 14:23:39.198 0,730 G - - - -
14.05.2024 08:37:31.634 0,740 G - - - -
13.05.2024 20:20:14.756 0,750 G - - - -
13.05.2024 20:20:14.756 0,750 G - - - -
13.05.2024 14:29:37.590 0,690 G - - - -
13.05.2024 08:36:55.302 0,790 G - - - -
10.05.2024 20:17:48.549 0,790 G - - - -
10.05.2024 20:17:48.549 0,790 G - - - -
10.05.2024 14:30:46.633 0,820 G - - - -
10.05.2024 08:37:07.511 0,790 G - - - -
09.05.2024 18:58:10.393 0,790 G - - - -
09.05.2024 18:58:10.393 0,790 G - - - -
09.05.2024 14:14:44.991 0,810 G - - - -
09.05.2024 08:37:43.148 0,780 G - - - -
08.05.2024 20:15:54.077 0,790 G - - - -
08.05.2024 20:15:54.077 0,790 G - - - -
08.05.2024 14:29:42.768 0,820 G - - - -
08.05.2024 08:37:43.010 0,810 G - - - -
07.05.2024 20:24:28.796 0,810 G - - - -
07.05.2024 20:24:28.796 0,810 G - - - -
07.05.2024 14:46:22.394 0,820 G - - - -
07.05.2024 08:37:14.763 0,810 G - - - -
06.05.2024 17:53:28.149 0,800 G - - - -
06.05.2024 17:53:28.149 0,800 G - - - -
06.05.2024 12:27:35.371 0,840 G - - - -
03.05.2024 18:05:58.836 0,820 G - - - -
03.05.2024 18:05:58.836 0,820 G - - - -
03.05.2024 11:52:20.697 0,830 G - - - -
02.05.2024 18:49:39.375 0,800 G - - - -
02.05.2024 18:49:39.375 0,800 G - - - -
02.05.2024 14:12:46.903 0,820 G - - - -
02.05.2024 08:32:53.236 0,890 G - - - -
30.04.2024 18:42:51.817 0,820 G - - - -
30.04.2024 18:42:51.817 0,820 G - - - -
30.04.2024 14:03:01.517 0,840 G - - - -
30.04.2024 08:37:56.969 0,950 G - - - -
29.04.2024 21:19:26.212 0,820 G - - - -
29.04.2024 21:19:26.212 0,820 G - - - -
29.04.2024 18:12:56.516 0,810 G - - - -
29.04.2024 13:05:11.435 0,830 G - - - -
26.04.2024 18:26:22.199 0,780 G - - - -
26.04.2024 18:26:22.199 0,780 G - - - -
26.04.2024 14:01:23.627 0,780 G - - - -
26.04.2024 08:36:37.560 0,870 G - - - -
25.04.2024 18:56:46.730 0,770 G - - - -
25.04.2024 18:56:46.730 0,770 G - - - -
25.04.2024 14:14:52.191 0,790 G - - - -
25.04.2024 08:37:28.375 0,860 G - - - -
24.04.2024 14:31:22.880 0,790 G - - - -
24.04.2024 14:31:22.880 0,790 G - - - -
24.04.2024 13:04:24.706 0,790 G - - - -
23.04.2024 17:09:22.785 0,780 G - - - -
23.04.2024 17:09:22.785 0,780 G - - - -
23.04.2024 11:39:52.412 0,790 G - - - -
22.04.2024 17:21:32.871 0,770 G - - - -
22.04.2024 17:21:32.871 0,770 G - - - -
22.04.2024 12:48:35.914 0,760 G - - - -
19.04.2024 17:16:31.153 0,760 G - - - -
19.04.2024 17:16:31.153 0,760 G - - - -
19.04.2024 11:41:43.617 0,750 G - - - -
18.04.2024 18:31:13.171 0,730 G - - - -
18.04.2024 18:31:13.171 0,730 G - - - -
18.04.2024 13:58:15.309 0,750 G - - - -
18.04.2024 08:39:25.100 0,780 G - - - -
17.04.2024 18:46:08.299 0,730 G - - - -
17.04.2024 18:46:08.299 0,730 G - - - -
17.04.2024 13:59:22.521 0,750 G - - - -
17.04.2024 08:38:19.518 0,790 G - - - -
16.04.2024 18:43:44.961 0,740 G - - - -
16.04.2024 18:43:44.961 0,740 G - - - -
16.04.2024 13:46:32.163 0,760 G - - - -
16.04.2024 08:36:55.709 0,810 G - - - -
15.04.2024 18:59:46.614 0,730 G - - - -
15.04.2024 18:59:46.614 0,730 G - - - -
15.04.2024 14:21:14.316 0,760 G - - - -
15.04.2024 08:36:13.509 0,800 G - - - -
12.04.2024 18:29:37.469 0,730 G - - - -
12.04.2024 18:29:37.469 0,730 G - - - -
12.04.2024 13:59:58.790 0,760 G - - - -
12.04.2024 08:38:22.554 0,800 G - - - -
11.04.2024 20:05:47.158 0,720 G - - - -
11.04.2024 20:05:47.158 0,720 G - - - -
11.04.2024 13:59:12.568 0,750 G - - - -
11.04.2024 08:37:38.159 0,810 G - - - -
10.04.2024 18:47:59.098 0,750 G - - - -
10.04.2024 18:47:59.098 0,750 G - - - -
10.04.2024 14:08:27.599 0,770 G - - - -
10.04.2024 08:37:26.007 0,850 G - - - -
09.04.2024 21:14:21.496 0,810 G - - - -
09.04.2024 21:14:21.496 0,810 G - - - -
09.04.2024 17:30:49.134 0,790 G - - - -
09.04.2024 11:36:17.634 0,820 G - - - -