Atos SE/Discount/1,5/Call/MS
WKN MG0TJV
ISIN DE000MG0TJV4
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.05.2024 | 12:17:22.497 | 0,810 G | - | - | - | - |
17.05.2024 | 12:17:22.497 | 0,810 G | - | - | - | - |
16.05.2024 | 12:57:06.239 | 0,700 G | - | - | - | - |
16.05.2024 | 12:57:06.239 | 0,700 G | - | - | - | - |
15.05.2024 | 13:06:11.499 | 0,720 G | - | - | - | - |
15.05.2024 | 13:06:11.499 | 0,720 G | - | - | - | - |
14.05.2024 | 20:15:17.553 | 0,710 G | - | - | - | - |
14.05.2024 | 20:15:17.553 | 0,710 G | - | - | - | - |
14.05.2024 | 14:23:39.198 | 0,730 G | - | - | - | - |
14.05.2024 | 08:37:31.634 | 0,740 G | - | - | - | - |
13.05.2024 | 20:20:14.756 | 0,750 G | - | - | - | - |
13.05.2024 | 20:20:14.756 | 0,750 G | - | - | - | - |
13.05.2024 | 14:29:37.590 | 0,690 G | - | - | - | - |
13.05.2024 | 08:36:55.302 | 0,790 G | - | - | - | - |
10.05.2024 | 20:17:48.549 | 0,790 G | - | - | - | - |
10.05.2024 | 20:17:48.549 | 0,790 G | - | - | - | - |
10.05.2024 | 14:30:46.633 | 0,820 G | - | - | - | - |
10.05.2024 | 08:37:07.511 | 0,790 G | - | - | - | - |
09.05.2024 | 18:58:10.393 | 0,790 G | - | - | - | - |
09.05.2024 | 18:58:10.393 | 0,790 G | - | - | - | - |
09.05.2024 | 14:14:44.991 | 0,810 G | - | - | - | - |
09.05.2024 | 08:37:43.148 | 0,780 G | - | - | - | - |
08.05.2024 | 20:15:54.077 | 0,790 G | - | - | - | - |
08.05.2024 | 20:15:54.077 | 0,790 G | - | - | - | - |
08.05.2024 | 14:29:42.768 | 0,820 G | - | - | - | - |
08.05.2024 | 08:37:43.010 | 0,810 G | - | - | - | - |
07.05.2024 | 20:24:28.796 | 0,810 G | - | - | - | - |
07.05.2024 | 20:24:28.796 | 0,810 G | - | - | - | - |
07.05.2024 | 14:46:22.394 | 0,820 G | - | - | - | - |
07.05.2024 | 08:37:14.763 | 0,810 G | - | - | - | - |
06.05.2024 | 17:53:28.149 | 0,800 G | - | - | - | - |
06.05.2024 | 17:53:28.149 | 0,800 G | - | - | - | - |
06.05.2024 | 12:27:35.371 | 0,840 G | - | - | - | - |
03.05.2024 | 18:05:58.836 | 0,820 G | - | - | - | - |
03.05.2024 | 18:05:58.836 | 0,820 G | - | - | - | - |
03.05.2024 | 11:52:20.697 | 0,830 G | - | - | - | - |
02.05.2024 | 18:49:39.375 | 0,800 G | - | - | - | - |
02.05.2024 | 18:49:39.375 | 0,800 G | - | - | - | - |
02.05.2024 | 14:12:46.903 | 0,820 G | - | - | - | - |
02.05.2024 | 08:32:53.236 | 0,890 G | - | - | - | - |
30.04.2024 | 18:42:51.817 | 0,820 G | - | - | - | - |
30.04.2024 | 18:42:51.817 | 0,820 G | - | - | - | - |
30.04.2024 | 14:03:01.517 | 0,840 G | - | - | - | - |
30.04.2024 | 08:37:56.969 | 0,950 G | - | - | - | - |
29.04.2024 | 21:19:26.212 | 0,820 G | - | - | - | - |
29.04.2024 | 21:19:26.212 | 0,820 G | - | - | - | - |
29.04.2024 | 18:12:56.516 | 0,810 G | - | - | - | - |
29.04.2024 | 13:05:11.435 | 0,830 G | - | - | - | - |
26.04.2024 | 18:26:22.199 | 0,780 G | - | - | - | - |
26.04.2024 | 18:26:22.199 | 0,780 G | - | - | - | - |
26.04.2024 | 14:01:23.627 | 0,780 G | - | - | - | - |
26.04.2024 | 08:36:37.560 | 0,870 G | - | - | - | - |
25.04.2024 | 18:56:46.730 | 0,770 G | - | - | - | - |
25.04.2024 | 18:56:46.730 | 0,770 G | - | - | - | - |
25.04.2024 | 14:14:52.191 | 0,790 G | - | - | - | - |
25.04.2024 | 08:37:28.375 | 0,860 G | - | - | - | - |
24.04.2024 | 14:31:22.880 | 0,790 G | - | - | - | - |
24.04.2024 | 14:31:22.880 | 0,790 G | - | - | - | - |
24.04.2024 | 13:04:24.706 | 0,790 G | - | - | - | - |
23.04.2024 | 17:09:22.785 | 0,780 G | - | - | - | - |
23.04.2024 | 17:09:22.785 | 0,780 G | - | - | - | - |
23.04.2024 | 11:39:52.412 | 0,790 G | - | - | - | - |
22.04.2024 | 17:21:32.871 | 0,770 G | - | - | - | - |
22.04.2024 | 17:21:32.871 | 0,770 G | - | - | - | - |
22.04.2024 | 12:48:35.914 | 0,760 G | - | - | - | - |
19.04.2024 | 17:16:31.153 | 0,760 G | - | - | - | - |
19.04.2024 | 17:16:31.153 | 0,760 G | - | - | - | - |
19.04.2024 | 11:41:43.617 | 0,750 G | - | - | - | - |
18.04.2024 | 18:31:13.171 | 0,730 G | - | - | - | - |
18.04.2024 | 18:31:13.171 | 0,730 G | - | - | - | - |
18.04.2024 | 13:58:15.309 | 0,750 G | - | - | - | - |
18.04.2024 | 08:39:25.100 | 0,780 G | - | - | - | - |
17.04.2024 | 18:46:08.299 | 0,730 G | - | - | - | - |
17.04.2024 | 18:46:08.299 | 0,730 G | - | - | - | - |
17.04.2024 | 13:59:22.521 | 0,750 G | - | - | - | - |
17.04.2024 | 08:38:19.518 | 0,790 G | - | - | - | - |
16.04.2024 | 18:43:44.961 | 0,740 G | - | - | - | - |
16.04.2024 | 18:43:44.961 | 0,740 G | - | - | - | - |
16.04.2024 | 13:46:32.163 | 0,760 G | - | - | - | - |
16.04.2024 | 08:36:55.709 | 0,810 G | - | - | - | - |
15.04.2024 | 18:59:46.614 | 0,730 G | - | - | - | - |
15.04.2024 | 18:59:46.614 | 0,730 G | - | - | - | - |
15.04.2024 | 14:21:14.316 | 0,760 G | - | - | - | - |
15.04.2024 | 08:36:13.509 | 0,800 G | - | - | - | - |
12.04.2024 | 18:29:37.469 | 0,730 G | - | - | - | - |
12.04.2024 | 18:29:37.469 | 0,730 G | - | - | - | - |
12.04.2024 | 13:59:58.790 | 0,760 G | - | - | - | - |
12.04.2024 | 08:38:22.554 | 0,800 G | - | - | - | - |
11.04.2024 | 20:05:47.158 | 0,720 G | - | - | - | - |
11.04.2024 | 20:05:47.158 | 0,720 G | - | - | - | - |
11.04.2024 | 13:59:12.568 | 0,750 G | - | - | - | - |
11.04.2024 | 08:37:38.159 | 0,810 G | - | - | - | - |
10.04.2024 | 18:47:59.098 | 0,750 G | - | - | - | - |
10.04.2024 | 18:47:59.098 | 0,750 G | - | - | - | - |
10.04.2024 | 14:08:27.599 | 0,770 G | - | - | - | - |
10.04.2024 | 08:37:26.007 | 0,850 G | - | - | - | - |
09.04.2024 | 21:14:21.496 | 0,810 G | - | - | - | - |
09.04.2024 | 21:14:21.496 | 0,810 G | - | - | - | - |
09.04.2024 | 17:30:49.134 | 0,790 G | - | - | - | - |
09.04.2024 | 11:36:17.634 | 0,820 G | - | - | - | - |