Atos SE/Discount/1,25/Call/MS
WKN MG0TJU
ISIN DE000MG0TJU6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12:17:22.497 | 0,700 G | - | - | - | - |
| 17.05.2024 | 12:17:22.497 | 0,700 G | - | - | - | - |
| 16.05.2024 | 12:57:06.239 | 0,620 G | - | - | - | - |
| 16.05.2024 | 12:57:06.239 | 0,620 G | - | - | - | - |
| 15.05.2024 | 13:06:11.499 | 0,640 G | - | - | - | - |
| 15.05.2024 | 13:06:11.499 | 0,640 G | - | - | - | - |
| 14.05.2024 | 20:15:17.553 | 0,640 G | - | - | - | - |
| 14.05.2024 | 20:15:17.553 | 0,640 G | - | - | - | - |
| 14.05.2024 | 14:23:39.198 | 0,670 G | - | - | - | - |
| 14.05.2024 | 08:37:31.869 | 0,660 G | - | - | - | - |
| 13.05.2024 | 20:20:14.756 | 0,670 G | - | - | - | - |
| 13.05.2024 | 20:20:14.756 | 0,670 G | - | - | - | - |
| 13.05.2024 | 14:29:37.590 | 0,620 G | - | - | - | - |
| 13.05.2024 | 08:36:55.302 | 0,700 G | - | - | - | - |
| 10.05.2024 | 20:17:48.549 | 0,690 G | - | - | - | - |
| 10.05.2024 | 20:17:48.549 | 0,690 G | - | - | - | - |
| 10.05.2024 | 14:30:46.633 | 0,720 G | - | - | - | - |
| 10.05.2024 | 08:37:07.511 | 0,700 G | - | - | - | - |
| 09.05.2024 | 18:58:07.965 | 0,700 G | - | - | - | - |
| 09.05.2024 | 18:58:07.965 | 0,700 G | - | - | - | - |
| 09.05.2024 | 14:14:42.657 | 0,720 G | - | - | - | - |
| 09.05.2024 | 08:37:42.148 | 0,690 G | - | - | - | - |
| 08.05.2024 | 20:15:54.102 | 0,690 G | - | - | - | - |
| 08.05.2024 | 20:15:54.102 | 0,690 G | - | - | - | - |
| 08.05.2024 | 14:29:42.762 | 0,720 G | - | - | - | - |
| 08.05.2024 | 08:37:43.010 | 0,710 G | - | - | - | - |
| 07.05.2024 | 20:24:29.791 | 0,710 G | - | - | - | - |
| 07.05.2024 | 20:24:29.791 | 0,710 G | - | - | - | - |
| 07.05.2024 | 14:46:22.958 | 0,720 G | - | - | - | - |
| 07.05.2024 | 08:37:14.763 | 0,710 G | - | - | - | - |
| 06.05.2024 | 17:53:28.149 | 0,710 G | - | - | - | - |
| 06.05.2024 | 17:53:28.149 | 0,710 G | - | - | - | - |
| 06.05.2024 | 12:27:35.371 | 0,730 G | - | - | - | - |
| 03.05.2024 | 18:05:58.836 | 0,710 G | - | - | - | - |
| 03.05.2024 | 18:05:58.836 | 0,710 G | - | - | - | - |
| 03.05.2024 | 11:52:20.697 | 0,730 G | - | - | - | - |
| 02.05.2024 | 18:49:38.394 | 0,700 G | - | - | - | - |
| 02.05.2024 | 18:49:38.394 | 0,700 G | - | - | - | - |
| 02.05.2024 | 18:49:38.394 | 0,700 G | - | - | - | - |
| 02.05.2024 | 18:49:38.394 | 0,700 G | - | - | - | - |
| 02.05.2024 | 14:12:45.072 | 0,720 G | - | - | - | - |
| 02.05.2024 | 14:12:45.072 | 0,720 G | - | - | - | - |
| 02.05.2024 | 08:32:51.525 | 0,780 G | - | - | - | - |
| 02.05.2024 | 08:32:51.525 | 0,780 G | - | - | - | - |
| 30.04.2024 | 18:42:51.811 | 0,730 G | - | - | - | - |
| 30.04.2024 | 18:42:51.811 | 0,730 G | - | - | - | - |
| 30.04.2024 | 14:03:03.145 | 0,750 G | - | - | - | - |
| 30.04.2024 | 08:37:56.969 | 0,830 G | - | - | - | - |
| 29.04.2024 | 21:19:26.212 | 0,720 G | - | - | - | - |
| 29.04.2024 | 21:19:26.212 | 0,720 G | - | - | - | - |
| 29.04.2024 | 18:12:56.516 | 0,710 G | - | - | - | - |
| 29.04.2024 | 13:05:11.435 | 0,730 G | - | - | - | - |
| 26.04.2024 | 18:26:22.199 | 0,680 G | - | - | - | - |
| 26.04.2024 | 18:26:22.199 | 0,680 G | - | - | - | - |
| 26.04.2024 | 14:01:23.627 | 0,700 G | - | - | - | - |
| 26.04.2024 | 08:36:37.560 | 0,760 G | - | - | - | - |
| 25.04.2024 | 18:56:46.730 | 0,680 G | - | - | - | - |
| 25.04.2024 | 18:56:46.730 | 0,680 G | - | - | - | - |
| 25.04.2024 | 14:14:52.191 | 0,690 G | - | - | - | - |
| 25.04.2024 | 08:37:28.375 | 0,750 G | - | - | - | - |
| 24.04.2024 | 14:31:22.880 | 0,700 G | - | - | - | - |
| 24.04.2024 | 14:31:22.880 | 0,700 G | - | - | - | - |
| 24.04.2024 | 13:04:24.706 | 0,690 G | - | - | - | - |
| 23.04.2024 | 17:09:22.785 | 0,700 G | - | - | - | - |
| 23.04.2024 | 17:09:22.785 | 0,700 G | - | - | - | - |
| 23.04.2024 | 11:39:52.412 | 0,690 G | - | - | - | - |
| 22.04.2024 | 17:21:32.871 | 0,680 G | - | - | - | - |
| 22.04.2024 | 17:21:32.871 | 0,680 G | - | - | - | - |
| 22.04.2024 | 12:48:35.914 | 0,680 G | - | - | - | - |
| 19.04.2024 | 17:16:31.577 | 0,680 G | - | - | - | - |
| 19.04.2024 | 17:16:31.577 | 0,680 G | - | - | - | - |
| 19.04.2024 | 11:41:43.617 | 0,670 G | - | - | - | - |
| 18.04.2024 | 18:31:17.148 | 0,650 G | - | - | - | - |
| 18.04.2024 | 18:31:17.148 | 0,650 G | - | - | - | - |
| 18.04.2024 | 13:58:16.317 | 0,670 G | - | - | - | - |
| 18.04.2024 | 08:39:25.100 | 0,680 G | - | - | - | - |
| 17.04.2024 | 18:46:08.299 | 0,660 G | - | - | - | - |
| 17.04.2024 | 18:46:08.299 | 0,660 G | - | - | - | - |
| 17.04.2024 | 13:59:22.521 | 0,670 G | - | - | - | - |
| 17.04.2024 | 08:38:19.518 | 0,690 G | - | - | - | - |
| 16.04.2024 | 18:43:43.164 | 0,660 G | - | - | - | - |
| 16.04.2024 | 18:43:43.164 | 0,660 G | - | - | - | - |
| 16.04.2024 | 13:46:32.163 | 0,670 G | - | - | - | - |
| 16.04.2024 | 08:36:55.709 | 0,710 G | - | - | - | - |
| 15.04.2024 | 18:59:46.707 | 0,650 G | - | - | - | - |
| 15.04.2024 | 18:59:46.707 | 0,650 G | - | - | - | - |
| 15.04.2024 | 14:21:13.148 | 0,670 G | - | - | - | - |
| 15.04.2024 | 08:36:12.061 | 0,700 G | - | - | - | - |
| 12.04.2024 | 18:29:37.482 | 0,650 G | - | - | - | - |
| 12.04.2024 | 18:29:37.482 | 0,650 G | - | - | - | - |
| 12.04.2024 | 13:59:58.790 | 0,670 G | - | - | - | - |
| 12.04.2024 | 08:38:22.554 | 0,700 G | - | - | - | - |
| 11.04.2024 | 20:05:47.158 | 0,640 G | - | - | - | - |
| 11.04.2024 | 20:05:47.158 | 0,640 G | - | - | - | - |
| 11.04.2024 | 13:59:12.568 | 0,660 G | - | - | - | - |
| 11.04.2024 | 08:37:38.159 | 0,710 G | - | - | - | - |
| 10.04.2024 | 18:47:59.098 | 0,670 G | - | - | - | - |
| 10.04.2024 | 18:47:59.098 | 0,670 G | - | - | - | - |
| 10.04.2024 | 14:08:27.599 | 0,680 G | - | - | - | - |
| 10.04.2024 | 08:37:26.007 | 0,750 G | - | - | - | - |
