Atos SE/Discount/1/Call/MS
WKN MG0TJT
ISIN DE000MG0TJT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12:17:22.497 | 0,590 G | - | - | - | - |
| 17.05.2024 | 12:17:22.497 | 0,590 G | - | - | - | - |
| 16.05.2024 | 12:57:06.239 | 0,540 G | - | - | - | - |
| 16.05.2024 | 12:57:06.239 | 0,540 G | - | - | - | - |
| 15.05.2024 | 13:06:11.499 | 0,550 G | - | - | - | - |
| 15.05.2024 | 13:06:11.499 | 0,550 G | - | - | - | - |
| 14.05.2024 | 20:15:23.115 | 0,540 G | - | - | - | - |
| 14.05.2024 | 20:15:23.115 | 0,540 G | - | - | - | - |
| 14.05.2024 | 14:23:41.412 | 0,590 G | - | - | - | - |
| 14.05.2024 | 08:37:31.869 | 0,580 G | - | - | - | - |
| 13.05.2024 | 20:20:14.756 | 0,580 G | - | - | - | - |
| 13.05.2024 | 20:20:14.756 | 0,580 G | - | - | - | - |
| 13.05.2024 | 14:29:37.160 | 0,530 G | - | - | - | - |
| 13.05.2024 | 08:36:54.241 | 0,590 G | - | - | - | - |
| 10.05.2024 | 20:17:48.591 | 0,590 G | - | - | - | - |
| 10.05.2024 | 20:17:48.591 | 0,590 G | - | - | - | - |
| 10.05.2024 | 14:30:46.267 | 0,610 G | - | - | - | - |
| 10.05.2024 | 08:37:06.517 | 0,600 G | - | - | - | - |
| 09.05.2024 | 18:58:08.948 | 0,600 G | - | - | - | - |
| 09.05.2024 | 18:58:08.948 | 0,600 G | - | - | - | - |
| 09.05.2024 | 14:14:43.708 | 0,620 G | - | - | - | - |
| 09.05.2024 | 08:37:42.148 | 0,580 G | - | - | - | - |
| 08.05.2024 | 20:15:56.321 | 0,590 G | - | - | - | - |
| 08.05.2024 | 20:15:56.321 | 0,590 G | - | - | - | - |
| 08.05.2024 | 14:29:44.597 | 0,610 G | - | - | - | - |
| 08.05.2024 | 08:37:43.144 | 0,600 G | - | - | - | - |
| 07.05.2024 | 20:24:27.599 | 0,610 G | - | - | - | - |
| 07.05.2024 | 20:24:27.599 | 0,610 G | - | - | - | - |
| 07.05.2024 | 14:46:20.377 | 0,620 G | - | - | - | - |
| 07.05.2024 | 08:37:13.755 | 0,610 G | - | - | - | - |
| 06.05.2024 | 17:53:28.149 | 0,600 G | - | - | - | - |
| 06.05.2024 | 17:53:28.149 | 0,600 G | - | - | - | - |
| 06.05.2024 | 12:27:35.371 | 0,630 G | - | - | - | - |
| 03.05.2024 | 18:05:58.836 | 0,610 G | - | - | - | - |
| 03.05.2024 | 18:05:58.836 | 0,610 G | - | - | - | - |
| 03.05.2024 | 11:52:20.697 | 0,620 G | - | - | - | - |
| 02.05.2024 | 18:49:37.101 | 0,600 G | - | - | - | - |
| 02.05.2024 | 18:49:37.101 | 0,600 G | - | - | - | - |
| 02.05.2024 | 18:49:37.101 | 0,600 G | - | - | - | - |
| 02.05.2024 | 18:49:37.101 | 0,600 G | - | - | - | - |
| 02.05.2024 | 14:12:45.072 | 0,620 G | - | - | - | - |
| 02.05.2024 | 14:12:45.072 | 0,620 G | - | - | - | - |
| 02.05.2024 | 08:32:51.525 | 0,660 G | - | - | - | - |
| 02.05.2024 | 08:32:51.525 | 0,660 G | - | - | - | - |
| 30.04.2024 | 18:42:51.817 | 0,620 G | - | - | - | - |
| 30.04.2024 | 18:42:51.817 | 0,620 G | - | - | - | - |
| 30.04.2024 | 14:03:02.832 | 0,640 G | - | - | - | - |
| 30.04.2024 | 08:37:56.969 | 0,700 G | - | - | - | - |
| 29.04.2024 | 21:19:26.212 | 0,600 G | - | - | - | - |
| 29.04.2024 | 21:19:26.212 | 0,600 G | - | - | - | - |
| 29.04.2024 | 18:12:56.516 | 0,600 G | - | - | - | - |
| 29.04.2024 | 13:05:11.435 | 0,620 G | - | - | - | - |
| 26.04.2024 | 18:26:24.410 | 0,580 G | - | - | - | - |
| 26.04.2024 | 18:26:24.410 | 0,580 G | - | - | - | - |
| 26.04.2024 | 14:01:25.704 | 0,590 G | - | - | - | - |
| 26.04.2024 | 08:36:37.676 | 0,650 G | - | - | - | - |
| 25.04.2024 | 18:56:44.481 | 0,580 G | - | - | - | - |
| 25.04.2024 | 18:56:44.481 | 0,580 G | - | - | - | - |
| 25.04.2024 | 14:14:48.854 | 0,600 G | - | - | - | - |
| 25.04.2024 | 08:37:27.289 | 0,640 G | - | - | - | - |
| 24.04.2024 | 14:31:22.880 | 0,590 G | - | - | - | - |
| 24.04.2024 | 14:31:22.880 | 0,590 G | - | - | - | - |
| 24.04.2024 | 13:04:24.706 | 0,590 G | - | - | - | - |
| 23.04.2024 | 17:09:22.785 | 0,590 G | - | - | - | - |
| 23.04.2024 | 17:09:22.785 | 0,590 G | - | - | - | - |
| 23.04.2024 | 11:39:52.412 | 0,590 G | - | - | - | - |
| 22.04.2024 | 17:21:32.638 | 0,580 G | - | - | - | - |
| 22.04.2024 | 17:21:32.638 | 0,580 G | - | - | - | - |
| 22.04.2024 | 12:48:34.735 | 0,580 G | - | - | - | - |
| 19.04.2024 | 17:16:31.577 | 0,580 G | - | - | - | - |
| 19.04.2024 | 17:16:31.577 | 0,580 G | - | - | - | - |
| 19.04.2024 | 11:41:43.617 | 0,570 G | - | - | - | - |
| 18.04.2024 | 18:31:17.148 | 0,560 G | - | - | 2.000,000 | 1.280,000 |
| 18.04.2024 | 18:31:17.148 | 0,560 G | - | - | 2.000,000 | 1.280,000 |
| 18.04.2024 | 13:58:16.310 | 0,570 G | - | - | 2.000,000 | 1.280,000 |
| 18.04.2024 | 11:24:33.251 | 0,640 BZ | 2.000 | 1.280,000 | 2.000,000 | 1.280,000 |
| 18.04.2024 | 08:39:25.293 | 0,580 G | - | - | - | - |
| 17.04.2024 | 18:46:08.299 | 0,560 G | - | - | - | - |
| 17.04.2024 | 18:46:08.299 | 0,560 G | - | - | - | - |
| 17.04.2024 | 13:59:22.521 | 0,580 G | - | - | - | - |
| 17.04.2024 | 08:38:19.518 | 0,590 G | - | - | - | - |
| 16.04.2024 | 18:43:43.265 | 0,560 G | - | - | - | - |
| 16.04.2024 | 18:43:43.265 | 0,560 G | - | - | - | - |
| 16.04.2024 | 13:46:32.008 | 0,580 G | - | - | - | - |
| 16.04.2024 | 08:36:54.704 | 0,600 G | - | - | - | - |
| 15.04.2024 | 18:59:46.715 | 0,560 G | - | - | - | - |
| 15.04.2024 | 18:59:46.715 | 0,560 G | - | - | - | - |
| 15.04.2024 | 14:21:13.148 | 0,570 G | - | - | - | - |
| 15.04.2024 | 08:36:12.061 | 0,600 G | - | - | - | - |
| 12.04.2024 | 18:29:37.469 | 0,560 G | - | - | - | - |
| 12.04.2024 | 18:29:37.469 | 0,560 G | - | - | - | - |
| 12.04.2024 | 13:59:58.790 | 0,570 G | - | - | - | - |
| 12.04.2024 | 08:38:21.676 | 0,600 G | - | - | - | - |
| 11.04.2024 | 20:05:48.175 | 0,550 G | - | - | - | - |
| 11.04.2024 | 20:05:48.175 | 0,550 G | - | - | - | - |
| 11.04.2024 | 13:59:12.617 | 0,560 G | - | - | - | - |
| 11.04.2024 | 08:37:36.954 | 0,600 G | - | - | - | - |
| 10.04.2024 | 18:47:58.220 | 0,570 G | - | - | - | - |
| 10.04.2024 | 18:47:58.220 | 0,570 G | - | - | - | - |
| 10.04.2024 | 14:08:27.363 | 0,590 G | - | - | - | - |
