ASM International N.V./Discount/650/Call/MS
WKN MG0TJH
ISIN DE000MG0TJH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:45:00.954 | 55,240 G | - | - | - | - |
| 17.05.2024 | 20:45:00.954 | 55,240 G | - | - | - | - |
| 17.05.2024 | 15:12:07.152 | 55,550 G | - | - | - | - |
| 17.05.2024 | 08:37:31.730 | 55,050 G | - | - | - | - |
| 16.05.2024 | 20:22:00.450 | 55,090 G | - | - | - | - |
| 16.05.2024 | 20:22:00.450 | 55,090 G | - | - | - | - |
| 16.05.2024 | 14:37:34.805 | 55,640 G | - | - | - | - |
| 16.05.2024 | 08:36:20.302 | 55,190 G | - | - | - | - |
| 15.05.2024 | 20:27:14.599 | 55,000 G | - | - | - | - |
| 15.05.2024 | 20:27:14.599 | 55,000 G | - | - | - | - |
| 15.05.2024 | 14:29:48.957 | 54,300 G | - | - | - | - |
| 15.05.2024 | 08:36:57.880 | 54,160 G | - | - | - | - |
| 14.05.2024 | 20:15:14.777 | 54,000 G | - | - | - | - |
| 14.05.2024 | 20:15:14.777 | 54,000 G | - | - | - | - |
| 14.05.2024 | 14:23:35.633 | 53,970 G | - | - | - | - |
| 14.05.2024 | 08:37:28.723 | 54,080 G | - | - | - | - |
| 13.05.2024 | 20:20:12.213 | 54,040 G | - | - | - | - |
| 13.05.2024 | 20:20:12.213 | 54,040 G | - | - | - | - |
| 13.05.2024 | 14:29:33.265 | 54,020 G | - | - | - | - |
| 13.05.2024 | 08:36:51.222 | 53,920 G | - | - | - | - |
| 10.05.2024 | 20:17:45.077 | 53,950 G | - | - | - | - |
| 10.05.2024 | 20:17:45.077 | 53,950 G | - | - | - | - |
| 10.05.2024 | 14:30:42.027 | 53,980 G | - | - | - | - |
| 10.05.2024 | 08:37:04.446 | 53,470 G | - | - | - | - |
| 09.05.2024 | 18:58:05.912 | 53,350 G | - | - | - | - |
| 09.05.2024 | 18:58:05.912 | 53,350 G | - | - | - | - |
| 09.05.2024 | 14:14:39.864 | 53,330 G | - | - | - | - |
| 09.05.2024 | 08:37:40.035 | 53,420 G | - | - | - | - |
| 08.05.2024 | 20:15:52.052 | 53,570 G | - | - | - | - |
| 08.05.2024 | 20:15:52.052 | 53,570 G | - | - | - | - |
| 08.05.2024 | 14:29:41.181 | 53,630 G | - | - | - | - |
| 08.05.2024 | 08:37:39.355 | 53,700 G | - | - | - | - |
| 07.05.2024 | 20:24:25.936 | 53,680 G | - | - | - | - |
| 07.05.2024 | 20:24:25.936 | 53,680 G | - | - | - | - |
| 07.05.2024 | 14:46:18.172 | 53,440 G | - | - | - | - |
| 07.05.2024 | 08:37:11.509 | 52,850 G | - | - | - | - |
| 06.05.2024 | 18:48:09.795 | 52,780 G | - | - | - | - |
| 06.05.2024 | 18:48:09.795 | 52,780 G | - | - | - | - |
| 06.05.2024 | 13:59:48.575 | 52,660 G | - | - | - | - |
| 06.05.2024 | 08:34:46.286 | 52,940 G | - | - | - | - |
| 03.05.2024 | 20:18:54.423 | 52,630 G | - | - | - | - |
| 03.05.2024 | 20:18:54.423 | 52,630 G | - | - | - | - |
| 03.05.2024 | 14:45:59.068 | 52,180 G | - | - | - | - |
| 03.05.2024 | 08:37:18.777 | 51,670 G | - | - | - | - |
| 02.05.2024 | 18:49:33.932 | 51,550 G | - | - | - | - |
| 02.05.2024 | 18:49:33.932 | 51,550 G | - | - | - | - |
| 02.05.2024 | 14:12:39.952 | 52,020 G | - | - | - | - |
| 02.05.2024 | 08:32:49.057 | 51,750 G | - | - | - | - |
| 30.04.2024 | 18:42:50.763 | 52,090 G | - | - | - | - |
| 30.04.2024 | 18:42:50.763 | 52,090 G | - | - | - | - |
| 30.04.2024 | 14:02:57.546 | 52,590 G | - | - | - | - |
| 30.04.2024 | 08:37:53.440 | 52,540 G | - | - | - | - |
| 29.04.2024 | 18:48:03.067 | 52,270 G | - | - | - | - |
| 29.04.2024 | 18:48:03.067 | 52,270 G | - | - | - | - |
| 29.04.2024 | 13:58:32.828 | 52,760 G | - | - | - | - |
| 29.04.2024 | 08:37:13.401 | 53,480 G | - | - | - | - |
| 26.04.2024 | 18:26:17.660 | 53,460 G | - | - | - | - |
| 26.04.2024 | 18:26:17.660 | 53,460 G | - | - | - | - |
| 26.04.2024 | 14:01:19.964 | 53,480 G | - | - | - | - |
| 26.04.2024 | 08:36:33.954 | 51,940 G | - | - | - | - |
| 25.04.2024 | 18:56:42.236 | 51,580 G | - | - | - | - |
| 25.04.2024 | 18:56:42.236 | 51,580 G | - | - | - | - |
| 25.04.2024 | 14:14:46.119 | 51,720 G | - | - | - | - |
| 25.04.2024 | 08:37:25.160 | 51,500 G | - | - | - | - |
| 24.04.2024 | 18:31:38.183 | 51,760 G | - | - | - | - |
| 24.04.2024 | 18:31:38.183 | 51,760 G | - | - | - | - |
| 24.04.2024 | 13:56:34.465 | 51,850 G | - | - | - | - |
| 24.04.2024 | 08:37:10.093 | 50,970 G | - | - | - | - |
| 23.04.2024 | 13:59:24.089 | 47,830 G | - | - | - | - |
| 23.04.2024 | 13:59:24.089 | 47,830 G | - | - | - | - |
| 23.04.2024 | 08:38:06.595 | 47,610 G | - | - | - | - |
| 22.04.2024 | 21:18:45.082 | 47,570 G | - | - | - | - |
| 22.04.2024 | 21:18:45.082 | 47,570 G | - | - | - | - |
| 22.04.2024 | 18:04:07.024 | 47,310 G | - | - | - | - |
| 22.04.2024 | 13:44:09.353 | 47,540 G | - | - | - | - |
| 22.04.2024 | 08:36:42.073 | 47,760 G | - | - | - | - |
| 19.04.2024 | 18:24:31.998 | 47,730 G | - | - | - | - |
| 19.04.2024 | 18:24:31.998 | 47,730 G | - | - | - | - |
| 19.04.2024 | 13:58:27.310 | 48,430 G | - | - | - | - |
| 19.04.2024 | 08:37:57.795 | 48,710 G | - | - | - | - |
| 18.04.2024 | 21:19:06.185 | 49,020 G | - | - | - | - |
| 18.04.2024 | 21:19:06.185 | 49,020 G | - | - | - | - |
| 18.04.2024 | 18:05:51.657 | 49,100 G | - | - | - | - |
| 18.04.2024 | 13:04:17.256 | 50,510 G | - | - | - | - |
| 17.04.2024 | 20:59:28.716 | 51,000 G | - | - | - | - |
| 17.04.2024 | 20:59:28.716 | 51,000 G | - | - | - | - |
| 17.04.2024 | 17:22:48.253 | 51,210 G | - | - | - | - |
| 17.04.2024 | 11:36:39.379 | 51,960 G | - | - | - | - |
| 16.04.2024 | 18:43:40.975 | 52,200 G | - | - | - | - |
| 16.04.2024 | 18:43:40.975 | 52,200 G | - | - | - | - |
| 16.04.2024 | 13:46:25.298 | 51,470 G | - | - | - | - |
| 16.04.2024 | 08:36:52.623 | 51,640 G | - | - | - | - |
| 15.04.2024 | 18:59:43.267 | 52,190 G | - | - | - | - |
| 15.04.2024 | 18:59:43.267 | 52,190 G | - | - | - | - |
| 15.04.2024 | 14:21:09.545 | 52,620 G | - | - | - | - |
| 15.04.2024 | 08:35:38.047 | 51,520 G | - | - | - | - |
| 12.04.2024 | 18:29:28.008 | 51,460 G | - | - | - | - |
| 12.04.2024 | 18:29:28.008 | 51,460 G | - | - | - | - |
| 12.04.2024 | 13:59:57.081 | 51,960 G | - | - | - | - |
| 12.04.2024 | 08:38:19.665 | 51,840 G | - | - | - | - |
