Deutsche Bank AG/Discount/15,75/Call/MS
WKN MG0SQY
ISIN DE000MG0SQY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20:43:58.757 | 13,820 G | - | - | - | - |
| 17.05.2024 | 20:43:58.757 | 13,820 G | - | - | - | - |
| 17.05.2024 | 15:06:39.725 | 13,750 G | - | - | - | - |
| 17.05.2024 | 08:32:51.298 | 13,720 G | - | - | - | - |
| 16.05.2024 | 20:19:56.224 | 13,700 G | - | - | - | - |
| 16.05.2024 | 20:19:56.224 | 13,700 G | - | - | - | - |
| 16.05.2024 | 14:33:11.615 | 13,750 G | - | - | - | - |
| 16.05.2024 | 08:31:34.501 | 13,800 G | - | - | - | - |
| 15.05.2024 | 20:26:18.803 | 13,810 G | - | - | - | - |
| 15.05.2024 | 20:26:18.803 | 13,810 G | - | - | - | - |
| 15.05.2024 | 14:28:06.003 | 13,810 G | - | - | - | - |
| 15.05.2024 | 08:32:17.270 | 13,800 G | - | - | - | - |
| 14.05.2024 | 20:13:21.485 | 13,800 G | - | - | - | - |
| 14.05.2024 | 20:13:21.485 | 13,800 G | - | - | - | - |
| 14.05.2024 | 14:21:29.289 | 13,740 G | - | - | - | - |
| 14.05.2024 | 08:32:53.502 | 13,710 G | - | - | - | - |
| 13.05.2024 | 20:18:51.218 | 13,710 G | - | - | - | - |
| 13.05.2024 | 20:18:51.218 | 13,710 G | - | - | - | - |
| 13.05.2024 | 14:26:50.196 | 13,700 G | - | - | - | - |
| 13.05.2024 | 08:32:03.676 | 13,710 G | - | - | - | - |
| 10.05.2024 | 20:15:22.097 | 13,710 G | - | - | - | - |
| 10.05.2024 | 20:15:22.097 | 13,710 G | - | - | - | - |
| 10.05.2024 | 14:28:25.293 | 13,700 G | - | - | - | - |
| 10.05.2024 | 08:32:31.605 | 13,700 G | - | - | - | - |
| 09.05.2024 | 18:54:48.092 | 13,710 G | - | - | - | - |
| 09.05.2024 | 18:54:48.092 | 13,710 G | - | - | - | - |
| 09.05.2024 | 14:11:28.581 | 13,770 G | - | - | - | - |
| 09.05.2024 | 08:33:19.298 | 13,720 G | - | - | - | - |
| 08.05.2024 | 20:14:09.302 | 13,770 G | - | - | - | - |
| 08.05.2024 | 20:14:09.302 | 13,770 G | - | - | - | - |
| 08.05.2024 | 14:27:39.935 | 13,720 G | - | - | - | - |
| 08.05.2024 | 08:33:26.179 | 13,740 G | - | - | - | - |
| 07.05.2024 | 20:23:07.074 | 13,750 G | - | - | - | - |
| 07.05.2024 | 20:23:07.074 | 13,750 G | - | - | - | - |
| 07.05.2024 | 14:42:04.509 | 13,720 G | - | - | - | - |
| 07.05.2024 | 08:32:35.840 | 13,620 G | - | - | - | - |
| 06.05.2024 | 18:45:36.885 | 13,590 G | - | - | - | - |
| 06.05.2024 | 18:45:36.885 | 13,590 G | - | - | - | - |
| 06.05.2024 | 13:59:11.716 | 13,550 G | - | - | - | - |
| 06.05.2024 | 08:31:08.719 | 13,430 G | - | - | - | - |
| 03.05.2024 | 20:17:52.604 | 13,420 G | - | - | - | - |
| 03.05.2024 | 20:17:52.604 | 13,420 G | - | - | - | - |
| 03.05.2024 | 14:42:56.908 | 13,370 G | - | - | - | - |
| 03.05.2024 | 08:32:49.094 | 13,310 G | - | - | - | - |
| 02.05.2024 | 18:47:14.572 | 13,280 G | - | - | - | - |
| 02.05.2024 | 18:47:14.572 | 13,280 G | - | - | - | - |
| 02.05.2024 | 14:07:58.241 | 13,280 G | - | - | - | - |
| 02.05.2024 | 08:28:59.615 | 13,250 G | - | - | - | - |
| 30.04.2024 | 18:41:23.961 | 13,220 G | - | - | - | - |
| 30.04.2024 | 18:41:23.961 | 13,220 G | - | - | - | - |
| 30.04.2024 | 14:00:34.272 | 13,200 G | - | - | - | - |
| 30.04.2024 | 08:33:47.959 | 13,230 G | - | - | - | - |
| 29.04.2024 | 21:28:53.017 | 13,240 G | - | - | - | - |
| 29.04.2024 | 21:28:53.017 | 13,240 G | - | - | - | - |
| 29.04.2024 | 18:46:55.875 | 13,230 G | - | - | - | - |
| 29.04.2024 | 13:56:39.273 | 13,330 G | - | - | - | - |
| 29.04.2024 | 08:32:46.804 | 13,480 G | - | - | - | - |
| 26.04.2024 | 18:21:38.879 | 13,850 G | - | - | - | - |
| 26.04.2024 | 18:21:38.879 | 13,850 G | - | - | - | - |
| 26.04.2024 | 13:59:42.093 | 13,880 G | - | - | - | - |
| 26.04.2024 | 08:32:03.251 | 13,840 G | - | - | - | - |
| 25.04.2024 | 18:53:24.098 | 13,820 G | - | - | 13.500,000 | 186.570,000 |
| 25.04.2024 | 18:53:24.098 | 13,820 G | - | - | 13.500,000 | 186.570,000 |
| 25.04.2024 | 16:38:11.358 | 13,840 BZ | 4.500 | 62.280,000 | 13.500,000 | 186.570,000 |
| 25.04.2024 | 16:37:52.781 | 13,830 BZ | 4.500 | 62.235,000 | 9.000,000 | 124.290,000 |
| 25.04.2024 | 14:33:10.315 | 13,790 BZ | 4.500 | 62.055,000 | 4.500,000 | 62.055,000 |
| 25.04.2024 | 14:09:48.827 | 13,880 G | - | - | - | - |
| 25.04.2024 | 08:33:10.902 | 13,360 G | - | - | - | - |
| 24.04.2024 | 18:29:42.447 | 13,390 G | - | - | - | - |
| 24.04.2024 | 18:29:42.447 | 13,390 G | - | - | - | - |
| 24.04.2024 | 13:53:27.608 | 13,400 G | - | - | - | - |
| 24.04.2024 | 08:32:58.996 | 13,410 G | - | - | - | - |
| 23.04.2024 | 18:23:49.583 | 13,400 G | - | - | - | - |
| 23.04.2024 | 18:23:49.583 | 13,400 G | - | - | - | - |
| 23.04.2024 | 13:58:30.026 | 13,310 G | - | - | - | - |
| 23.04.2024 | 08:34:00.174 | 13,310 G | - | - | - | - |
| 22.04.2024 | 21:17:02.223 | 13,320 G | - | - | - | - |
| 22.04.2024 | 21:17:02.223 | 13,320 G | - | - | - | - |
| 22.04.2024 | 18:01:37.465 | 13,300 G | - | - | - | - |
| 22.04.2024 | 13:39:39.944 | 13,240 G | - | - | - | - |
| 22.04.2024 | 08:31:58.708 | 13,190 G | - | - | - | - |
| 19.04.2024 | 18:21:38.708 | 13,140 G | - | - | - | - |
| 19.04.2024 | 18:21:38.708 | 13,140 G | - | - | - | - |
| 19.04.2024 | 13:56:27.007 | 13,130 G | - | - | - | - |
| 19.04.2024 | 08:33:34.436 | 13,000 G | - | - | - | - |
| 18.04.2024 | 18:28:26.037 | 13,100 G | - | - | - | - |
| 18.04.2024 | 18:28:26.037 | 13,100 G | - | - | - | - |
| 18.04.2024 | 13:56:23.924 | 12,950 G | - | - | - | - |
| 18.04.2024 | 08:36:24.186 | 12,950 G | - | - | - | - |
| 17.04.2024 | 18:43:37.770 | 12,930 G | - | - | - | - |
| 17.04.2024 | 18:43:37.770 | 12,930 G | - | - | - | - |
| 17.04.2024 | 13:58:00.535 | 12,950 G | - | - | - | - |
| 17.04.2024 | 08:33:38.099 | 12,820 G | - | - | - | - |
| 16.04.2024 | 18:39:48.146 | 12,870 G | - | - | - | - |
| 16.04.2024 | 18:39:48.146 | 12,870 G | - | - | - | - |
| 16.04.2024 | 13:43:01.625 | 12,900 G | - | - | - | - |
| 16.04.2024 | 08:32:03.239 | 12,930 G | - | - | - | - |
| 15.04.2024 | 18:57:05.582 | 12,990 G | - | - | - | - |
| 15.04.2024 | 18:57:05.582 | 12,990 G | - | - | - | - |
| 15.04.2024 | 14:18:02.609 | 13,120 G | - | - | - | - |
