Bayer AG/Discount/20,5/Call/MS
WKN MG0SNZ
ISIN DE000MG0SNZ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 14:22:57.267 | 18,220 G | - | - | 1.000,000 | 18.370,000 |
| 21.11.2024 | 08:35:58.366 | 18,370 BZ | 1.000 | 18.370,000 | 1.000,000 | 18.370,000 |
| 21.11.2024 | 08:31:06.831 | 18,300 G | - | - | - | - |
| 20.11.2024 | 20:50:35.586 | 18,290 G | - | - | - | - |
| 20.11.2024 | 20:50:35.586 | 18,290 G | - | - | - | - |
| 20.11.2024 | 14:35:01.732 | 18,500 G | - | - | - | - |
| 20.11.2024 | 08:34:29.097 | 18,620 G | - | - | - | - |
| 19.11.2024 | 20:50:10.689 | 18,570 G | - | - | - | - |
| 19.11.2024 | 20:50:10.689 | 18,570 G | - | - | - | - |
| 19.11.2024 | 14:25:02.502 | 18,620 G | - | - | - | - |
| 19.11.2024 | 08:32:57.750 | 18,610 G | - | - | - | - |
| 18.11.2024 | 20:27:16.790 | 18,590 G | - | - | - | - |
| 18.11.2024 | 20:27:16.790 | 18,590 G | - | - | - | - |
| 18.11.2024 | 14:15:29.282 | 18,420 G | - | - | - | - |
| 18.11.2024 | 08:27:53.080 | 18,690 G | - | - | - | - |
| 15.11.2024 | 20:45:58.176 | 18,560 G | - | - | 1.000,000 | 18.600,000 |
| 15.11.2024 | 20:45:58.176 | 18,560 G | - | - | 1.000,000 | 18.600,000 |
| 15.11.2024 | 12:39:50.879 | 18,600 BZ | 1.000 | 18.600,000 | 1.000,000 | 18.600,000 |
| 15.11.2024 | 08:28:12.952 | 18,480 G | - | - | - | - |
| 14.11.2024 | 20:20:05.274 | 18,570 G | - | - | - | - |
| 14.11.2024 | 20:20:05.274 | 18,570 G | - | - | - | - |
| 14.11.2024 | 14:24:08.397 | 18,530 G | - | - | - | - |
| 14.11.2024 | 08:32:26.756 | 18,350 G | - | - | - | - |
| 13.11.2024 | 21:21:26.738 | 18,430 G | - | - | - | - |
| 13.11.2024 | 21:21:26.738 | 18,430 G | - | - | - | - |
| 13.11.2024 | 14:59:26.039 | 18,610 G | - | - | - | - |
| 13.11.2024 | 08:27:47.100 | 18,900 G | - | - | - | - |
| 12.11.2024 | 20:57:13.651 | 18,900 G | - | - | - | - |
| 12.11.2024 | 20:57:13.651 | 18,900 G | - | - | - | - |
| 12.11.2024 | 13:49:34.965 | 19,100 G | - | - | - | - |
| 12.11.2024 | 08:32:09.163 | 19,600 G | - | - | - | - |
| 11.11.2024 | 20:54:44.459 | 19,760 G | - | - | - | - |
| 11.11.2024 | 20:54:44.459 | 19,760 G | - | - | - | - |
| 11.11.2024 | 14:48:19.568 | 19,780 G | - | - | - | - |
| 11.11.2024 | 08:27:58.492 | 19,720 G | - | - | - | - |
| 08.11.2024 | 21:11:48.689 | 19,700 G | - | - | - | - |
| 08.11.2024 | 21:11:48.689 | 19,700 G | - | - | - | - |
| 08.11.2024 | 15:08:50.936 | 19,700 G | - | - | - | - |
| 08.11.2024 | 08:28:55.786 | 19,760 G | - | - | - | - |
| 07.11.2024 | 20:18:29.024 | 19,730 G | - | - | - | - |
| 07.11.2024 | 20:18:29.024 | 19,730 G | - | - | - | - |
| 07.11.2024 | 13:31:16.221 | 19,770 G | - | - | - | - |
| 07.11.2024 | 08:27:29.989 | 19,660 G | - | - | - | - |
| 06.11.2024 | 20:48:01.754 | 19,660 G | - | - | - | - |
| 06.11.2024 | 20:48:01.754 | 19,660 G | - | - | - | - |
| 06.11.2024 | 14:03:44.676 | 19,790 G | - | - | - | - |
| 06.11.2024 | 08:28:49.332 | 19,800 G | - | - | - | - |
| 05.11.2024 | 20:20:35.018 | 19,710 G | - | - | - | - |
| 05.11.2024 | 20:20:35.018 | 19,710 G | - | - | - | - |
| 05.11.2024 | 14:28:14.085 | 19,760 G | - | - | - | - |
| 05.11.2024 | 08:29:35.856 | 19,760 G | - | - | - | - |
| 04.11.2024 | 16:46:13.469 | 19,800 G | - | - | - | - |
| 04.11.2024 | 16:46:13.469 | 19,800 G | - | - | - | - |
| 04.11.2024 | 16:46:13.469 | 19,800 G | - | - | - | - |
| 04.11.2024 | 16:46:13.469 | 19,800 G | - | - | - | - |
| 04.11.2024 | 10:21:29.915 | 19,820 G | - | - | - | - |
| 04.11.2024 | 10:21:29.915 | 19,820 G | - | - | - | - |
| 04.11.2024 | 08:27:54.755 | 19,770 G | - | - | - | - |
| 04.11.2024 | 08:27:54.755 | 19,770 G | - | - | - | - |
| 01.11.2024 | 18:54:27.045 | 19,760 G | - | - | - | - |
| 01.11.2024 | 18:54:27.045 | 19,760 G | - | - | - | - |
| 01.11.2024 | 13:03:20.943 | 19,760 G | - | - | - | - |
| 31.10.2024 | 20:22:59.109 | 19,720 G | - | - | - | - |
| 31.10.2024 | 20:22:59.109 | 19,720 G | - | - | - | - |
| 31.10.2024 | 14:22:58.466 | 19,780 G | - | - | - | - |
| 31.10.2024 | 08:26:00.055 | 19,780 G | - | - | - | - |
| 30.10.2024 | 20:39:12.976 | 19,790 G | - | - | - | - |
| 30.10.2024 | 20:39:12.976 | 19,790 G | - | - | - | - |
| 30.10.2024 | 14:08:28.728 | 19,760 G | - | - | - | - |
| 30.10.2024 | 08:28:53.102 | 19,850 G | - | - | - | - |
| 29.10.2024 | 20:46:30.324 | 19,860 G | - | - | - | - |
| 29.10.2024 | 20:46:30.324 | 19,860 G | - | - | - | - |
| 29.10.2024 | 14:29:08.081 | 19,870 G | - | - | - | - |
| 29.10.2024 | 08:29:23.216 | 19,880 G | - | - | - | - |
| 28.10.2024 | 20:28:49.252 | 19,880 G | - | - | - | - |
| 28.10.2024 | 20:28:49.252 | 19,880 G | - | - | - | - |
| 28.10.2024 | 14:11:44.305 | 19,860 G | - | - | - | - |
| 28.10.2024 | 08:28:06.880 | 19,840 G | - | - | - | - |
| 25.10.2024 | 20:52:20.189 | 19,830 G | - | - | - | - |
| 25.10.2024 | 20:52:20.189 | 19,830 G | - | - | - | - |
| 25.10.2024 | 14:23:02.061 | 19,840 G | - | - | - | - |
| 25.10.2024 | 08:30:49.888 | 19,830 G | - | - | - | - |
| 24.10.2024 | 13:18:27.785 | 19,860 G | - | - | - | - |
| 24.10.2024 | 13:18:27.785 | 19,860 G | - | - | - | - |
| 24.10.2024 | 08:24:01.522 | 19,820 G | - | - | - | - |
| 23.10.2024 | 20:23:24.737 | 19,800 G | - | - | - | - |
| 23.10.2024 | 20:23:24.737 | 19,800 G | - | - | - | - |
| 23.10.2024 | 14:21:57.682 | 19,820 G | - | - | - | - |
| 23.10.2024 | 08:30:47.507 | 19,800 G | - | - | - | - |
| 22.10.2024 | 20:31:18.633 | 19,820 G | - | - | - | - |
| 22.10.2024 | 20:31:18.633 | 19,820 G | - | - | - | - |
| 22.10.2024 | 14:24:23.642 | 19,820 G | - | - | - | - |
| 22.10.2024 | 08:30:58.945 | 19,850 G | - | - | - | - |
| 21.10.2024 | 20:22:00.295 | 19,830 G | - | - | - | - |
| 21.10.2024 | 20:22:00.295 | 19,830 G | - | - | - | - |
| 21.10.2024 | 14:17:11.718 | 19,850 G | - | - | - | - |
| 21.10.2024 | 08:31:36.111 | 19,860 G | - | - | - | - |
| 18.10.2024 | 14:14:28.799 | 19,880 G | - | - | - | - |
| 18.10.2024 | 14:14:28.799 | 19,880 G | - | - | - | - |
| 18.10.2024 | 08:30:28.628 | 19,850 G | - | - | - | - |
