Rheinmetall AG/OS/Put [500]/MS
WKN MG0RZW
ISIN DE000MG0RZW2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:15:40.295 | 3,790 G | - | - | - | - |
| 16.09.2024 | 14:14:36.475 | 3,800 G | - | - | - | - |
| 16.09.2024 | 11:15:44.823 | 3,770 G | - | - | - | - |
| 13.09.2024 | 18:23:18.208 | 3,770 G | - | - | - | - |
| 13.09.2024 | 18:23:18.208 | 3,770 G | - | - | - | - |
| 13.09.2024 | 15:21:34.819 | 3,840 G | - | - | - | - |
| 13.09.2024 | 12:59:53.362 | 3,910 G | - | - | - | - |
| 13.09.2024 | 11:14:52.539 | 4,020 G | - | - | - | - |
| 12.09.2024 | 18:16:34.262 | 3,790 G | - | - | - | - |
| 12.09.2024 | 18:16:34.262 | 3,790 G | - | - | - | - |
| 12.09.2024 | 15:19:27.367 | 4,100 G | - | - | - | - |
| 12.09.2024 | 12:56:32.454 | 4,040 G | - | - | - | - |
| 12.09.2024 | 11:16:09.564 | 3,960 G | - | - | - | - |
| 11.09.2024 | 18:54:12.217 | 4,230 G | - | - | - | - |
| 11.09.2024 | 18:54:12.217 | 4,230 G | - | - | - | - |
| 11.09.2024 | 16:30:22.712 | 4,460 G | - | - | - | - |
| 11.09.2024 | 13:27:47.393 | 4,270 G | - | - | - | - |
| 11.09.2024 | 11:15:14.007 | 4,370 G | - | - | - | - |
| 10.09.2024 | 18:39:38.733 | 4,330 G | - | - | - | - |
| 10.09.2024 | 18:39:38.733 | 4,330 G | - | - | - | - |
| 10.09.2024 | 13:28:53.262 | 4,400 G | - | - | - | - |
| 10.09.2024 | 11:15:36.366 | 4,540 G | - | - | - | - |
| 09.09.2024 | 21:23:50.375 | 4,350 G | - | - | - | - |
| 09.09.2024 | 21:23:50.375 | 4,350 G | - | - | - | - |
| 09.09.2024 | 17:06:57.345 | 4,460 G | - | - | - | - |
| 09.09.2024 | 14:09:13.541 | 4,520 G | - | - | - | - |
| 09.09.2024 | 11:16:17.129 | 4,490 G | - | - | - | - |
| 06.09.2024 | 21:18:25.231 | 4,540 G | - | - | - | - |
| 06.09.2024 | 21:18:25.231 | 4,540 G | - | - | - | - |
| 06.09.2024 | 14:22:26.818 | 4,220 G | - | - | - | - |
| 06.09.2024 | 11:13:10.706 | 4,330 G | - | - | - | - |
| 05.09.2024 | 18:24:49.918 | 4,190 G | - | - | - | - |
| 05.09.2024 | 18:24:49.918 | 4,190 G | - | - | - | - |
| 05.09.2024 | 15:24:43.972 | 4,360 G | - | - | - | - |
| 05.09.2024 | 12:45:37.719 | 4,360 G | - | - | - | - |
| 05.09.2024 | 11:13:40.489 | 4,260 G | - | - | - | - |
| 04.09.2024 | 21:13:40.208 | 3,870 G | - | - | 7.000,000 | 28.980,000 |
| 04.09.2024 | 21:13:40.208 | 3,870 G | - | - | 7.000,000 | 28.980,000 |
| 04.09.2024 | 16:23:50.581 | 3,810 G | - | - | 7.000,000 | 28.980,000 |
| 04.09.2024 | 13:09:12.115 | 3,820 G | - | - | 7.000,000 | 28.980,000 |
| 04.09.2024 | 11:24:01.324 | 3,900 G | - | - | 7.000,000 | 28.980,000 |
| 04.09.2024 | 10:53:39.467 | 3,930 G | - | - | 7.000,000 | 28.980,000 |
| 04.09.2024 | 10:05:49.324 | 4,140 BZ | 7.000 | 28.980,000 | 7.000,000 | 28.980,000 |
| 03.09.2024 | 18:18:12.597 | 3,920 G | - | - | - | - |
| 03.09.2024 | 18:18:12.597 | 3,920 G | - | - | - | - |
| 03.09.2024 | 15:23:16.026 | 3,750 G | - | - | - | - |
| 03.09.2024 | 12:44:28.273 | 3,740 G | - | - | - | - |
| 03.09.2024 | 11:13:23.556 | 3,720 G | - | - | - | - |
| 02.09.2024 | 18:20:35.212 | 3,590 G | - | - | - | - |
| 02.09.2024 | 18:20:35.212 | 3,590 G | - | - | - | - |
| 02.09.2024 | 15:13:52.362 | 3,660 G | - | - | - | - |
| 02.09.2024 | 12:41:04.873 | 3,480 G | - | - | - | - |
| 02.09.2024 | 11:13:03.030 | 3,360 G | - | - | - | - |
| 30.08.2024 | 18:22:30.655 | 3,190 G | - | - | 2.000,000 | 6.230,000 |
| 30.08.2024 | 18:22:30.655 | 3,190 G | - | - | 2.000,000 | 6.230,000 |
| 30.08.2024 | 15:27:48.127 | 3,150 G | - | - | 2.000,000 | 6.230,000 |
| 30.08.2024 | 12:59:57.674 | 3,160 G | - | - | 2.000,000 | 6.230,000 |
| 30.08.2024 | 11:14:16.390 | 3,100 G | - | - | 2.000,000 | 6.230,000 |
| 30.08.2024 | 11:04:50.835 | 3,120 BZ | 1.000 | 3.120,000 | 2.000,000 | 6.230,000 |
| 30.08.2024 | 11:04:16.084 | 3,110 BZ | 1.000 | 3.110,000 | 1.000,000 | 3.110,000 |
| 29.08.2024 | 18:20:51.508 | 3,150 G | - | - | - | - |
| 29.08.2024 | 18:20:51.508 | 3,150 G | - | - | - | - |
| 29.08.2024 | 15:29:04.328 | 3,080 G | - | - | - | - |
| 29.08.2024 | 12:57:08.482 | 3,180 G | - | - | - | - |
| 29.08.2024 | 11:13:59.662 | 3,240 G | - | - | - | - |
| 28.08.2024 | 17:09:42.894 | 3,210 G | - | - | 2.000,000 | 6.530,000 |
| 28.08.2024 | 17:09:42.894 | 3,210 G | - | - | 2.000,000 | 6.530,000 |
| 28.08.2024 | 14:54:45.692 | 3,260 BZ | 1.000 | 3.260,000 | 2.000,000 | 6.530,000 |
| 28.08.2024 | 14:49:23.649 | 3,270 BZ | 1.000 | 3.270,000 | 1.000,000 | 3.270,000 |
| 28.08.2024 | 14:08:27.299 | 3,180 G | - | - | - | - |
| 28.08.2024 | 11:15:11.374 | 3,270 G | - | - | - | - |
| 27.08.2024 | 18:48:20.048 | 3,500 G | - | - | - | - |
| 27.08.2024 | 18:48:20.048 | 3,500 G | - | - | - | - |
| 27.08.2024 | 18:27:17.312 | 3,470 G | - | - | - | - |
| 27.08.2024 | 16:08:46.818 | 3,480 G | - | - | - | - |
| 27.08.2024 | 12:52:59.225 | 3,670 G | - | - | - | - |
| 27.08.2024 | 11:13:09.768 | 3,500 G | - | - | - | - |
| 26.08.2024 | 18:23:19.875 | 3,500 G | - | - | - | - |
| 26.08.2024 | 18:23:19.875 | 3,500 G | - | - | - | - |
| 26.08.2024 | 18:19:15.813 | 3,490 G | - | - | - | - |
| 26.08.2024 | 16:14:32.605 | 3,510 G | - | - | - | - |
| 26.08.2024 | 12:47:10.832 | 3,660 G | - | - | - | - |
| 23.08.2024 | 17:28:02.901 | 3,550 G | - | - | - | - |
| 23.08.2024 | 17:28:02.901 | 3,550 G | - | - | - | - |
| 23.08.2024 | 14:21:22.884 | 3,570 G | - | - | - | - |
| 23.08.2024 | 11:18:15.688 | 3,610 G | - | - | - | - |
| 22.08.2024 | 19:19:13.940 | 3,480 G | - | - | - | - |
| 22.08.2024 | 19:19:13.940 | 3,480 G | - | - | - | - |
| 22.08.2024 | 17:28:27.685 | 3,490 G | - | - | - | - |
| 22.08.2024 | 14:27:43.220 | 3,510 G | - | - | - | - |
| 22.08.2024 | 11:27:26.293 | 3,510 G | - | - | - | - |
| 21.08.2024 | 18:29:16.958 | 3,420 G | - | - | - | - |
| 21.08.2024 | 18:29:16.958 | 3,420 G | - | - | - | - |
| 21.08.2024 | 15:20:53.680 | 3,480 G | - | - | - | - |
| 21.08.2024 | 12:30:11.027 | 3,590 G | - | - | - | - |
| 20.08.2024 | 21:21:16.544 | 3,490 G | - | - | - | - |
| 20.08.2024 | 21:21:16.544 | 3,490 G | - | - | - | - |
| 20.08.2024 | 17:29:13.978 | 3,510 G | - | - | - | - |
| 19.08.2024 | 17:17:33.458 | 3,030 G | - | - | - | - |
| 19.08.2024 | 17:17:33.458 | 3,030 G | - | - | - | - |
