adidas AG/OS/Call [220]/MS
WKN MG0QPZ
ISIN DE000MG0QPZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.02.2025 | 16:32:32.370 | 3,520 G | - | - | - | - |
| 04.02.2025 | 16:32:32.370 | 3,520 G | - | - | - | - |
| 04.02.2025 | 14:29:05.166 | 3,530 G | - | - | - | - |
| 04.02.2025 | 13:54:41.695 | 3,520 G | - | - | - | - |
| 03.02.2025 | 21:18:22.665 | 3,560 G | - | - | - | - |
| 03.02.2025 | 21:18:22.665 | 3,560 G | - | - | - | - |
| 03.02.2025 | 14:09:21.596 | 3,470 G | - | - | - | - |
| 31.01.2025 | 12:24:10.245 | 3,950 G | - | - | - | - |
| 31.01.2025 | 12:24:10.245 | 3,950 G | - | - | - | - |
| 30.01.2025 | 20:46:38.474 | 4,160 G | - | - | - | - |
| 30.01.2025 | 20:46:38.474 | 4,160 G | - | - | - | - |
| 30.01.2025 | 13:48:35.336 | 4,130 G | - | - | - | - |
| 29.01.2025 | 16:34:35.244 | 3,870 G | - | - | - | - |
| 29.01.2025 | 16:34:35.244 | 3,870 G | - | - | - | - |
| 29.01.2025 | 14:12:52.573 | 3,640 G | - | - | - | - |
| 29.01.2025 | 13:46:05.741 | 3,650 G | - | - | - | - |
| 28.01.2025 | 20:44:26.400 | 3,650 G | - | - | - | - |
| 28.01.2025 | 20:44:26.400 | 3,650 G | - | - | - | - |
| 28.01.2025 | 13:42:31.936 | 3,710 G | - | - | - | - |
| 27.01.2025 | 20:57:39.072 | 3,760 G | - | - | - | - |
| 27.01.2025 | 20:57:39.072 | 3,760 G | - | - | - | - |
| 27.01.2025 | 14:24:11.331 | 3,810 G | - | - | - | - |
| 27.01.2025 | 13:52:38.824 | 3,760 G | - | - | - | - |
| 24.01.2025 | 20:42:04.773 | 3,680 G | - | - | - | - |
| 24.01.2025 | 20:42:04.773 | 3,680 G | - | - | - | - |
| 24.01.2025 | 14:00:52.443 | 3,870 G | - | - | - | - |
| 24.01.2025 | 13:35:28.405 | 3,870 G | - | - | - | - |
| 23.01.2025 | 20:53:22.866 | 4,120 G | - | - | - | - |
| 23.01.2025 | 20:53:22.866 | 4,120 G | - | - | - | - |
| 23.01.2025 | 13:49:40.047 | 3,930 G | - | - | - | - |
| 23.01.2025 | 13:27:42.586 | 3,990 G | - | - | - | - |
| 22.01.2025 | 20:47:36.268 | 4,090 G | - | - | - | - |
| 22.01.2025 | 20:47:36.268 | 4,090 G | - | - | - | - |
| 22.01.2025 | 13:23:14.731 | 4,260 G | - | - | - | - |
| 21.01.2025 | 12:53:21.617 | 2,710 G | - | - | - | - |
| 21.01.2025 | 12:53:21.617 | 2,710 G | - | - | - | - |
| 20.01.2025 | 21:12:08.609 | 2,790 G | - | - | - | - |
| 20.01.2025 | 21:12:08.609 | 2,790 G | - | - | - | - |
| 20.01.2025 | 15:05:37.357 | 2,950 G | - | - | - | - |
| 20.01.2025 | 14:17:36.243 | 2,690 G | - | - | - | - |
| 17.01.2025 | 21:06:59.928 | 2,630 G | - | - | - | - |
| 17.01.2025 | 21:06:59.928 | 2,630 G | - | - | - | - |
| 17.01.2025 | 11:42:54.165 | 2,750 G | - | - | - | - |
| 16.01.2025 | 18:59:43.820 | 2,760 G | - | - | - | - |
| 16.01.2025 | 18:59:43.820 | 2,760 G | - | - | - | - |
| 16.01.2025 | 16:29:12.798 | 2,720 G | - | - | - | - |
| 15.01.2025 | 20:33:04.661 | 2,690 G | - | - | 6.800,000 | 17.816,000 |
| 15.01.2025 | 20:33:04.661 | 2,690 G | - | - | 6.800,000 | 17.816,000 |
| 15.01.2025 | 14:36:43.301 | 2,620 BZ | 3.400 | 8.908,000 | 6.800,000 | 17.816,000 |
| 15.01.2025 | 14:36:32.850 | 2,620 BZ | 3.400 | 8.908,000 | 3.400,000 | 8.908,000 |
| 15.01.2025 | 13:33:32.023 | 2,490 G | - | - | - | - |
| 14.01.2025 | 18:59:51.202 | 2,350 G | - | - | - | - |
| 14.01.2025 | 18:59:51.202 | 2,350 G | - | - | - | - |
| 14.01.2025 | 11:28:01.675 | 2,420 G | - | - | - | - |
| 13.01.2025 | 20:15:46.689 | 2,570 G | - | - | - | - |
| 13.01.2025 | 20:15:46.689 | 2,570 G | - | - | - | - |
| 13.01.2025 | 13:45:13.840 | 2,740 G | - | - | - | - |
| 13.01.2025 | 13:19:33.022 | 2,700 G | - | - | - | - |
| 10.01.2025 | 20:46:45.508 | 3,060 G | - | - | 15.000,000 | 46.750,000 |
| 10.01.2025 | 20:46:45.508 | 3,060 G | - | - | 15.000,000 | 46.750,000 |
| 10.01.2025 | 11:50:19.657 | 3,350 G | - | - | 15.000,000 | 46.750,000 |
| 10.01.2025 | 09:02:02.470 | 3,140 BZ | 5.000 | 15.700,000 | 15.000,000 | 46.750,000 |
| 10.01.2025 | 09:01:17.446 | 3,140 BZ | 5.000 | 15.700,000 | 10.000,000 | 31.050,000 |
| 10.01.2025 | 09:00:47.659 | 3,070 BZ | 5.000 | 15.350,000 | 5.000,000 | 15.350,000 |
| 09.01.2025 | 18:36:27.174 | 3,160 G | - | - | - | - |
| 09.01.2025 | 18:36:27.174 | 3,160 G | - | - | - | - |
| 09.01.2025 | 12:52:13.401 | 3,120 G | - | - | - | - |
| 08.01.2025 | 16:54:18.772 | 3,010 G | - | - | - | - |
| 08.01.2025 | 16:54:18.772 | 3,010 G | - | - | - | - |
| 08.01.2025 | 13:51:57.195 | 3,010 G | - | - | - | - |
| 08.01.2025 | 13:31:05.242 | 3,010 G | - | - | - | - |
| 07.01.2025 | 20:13:41.450 | 2,900 G | - | - | - | - |
| 07.01.2025 | 20:13:41.450 | 2,900 G | - | - | - | - |
| 07.01.2025 | 13:14:35.153 | 3,020 G | - | - | - | - |
| 06.01.2025 | 18:54:47.828 | 2,740 G | - | - | - | - |
| 06.01.2025 | 18:54:47.828 | 2,740 G | - | - | - | - |
| 06.01.2025 | 13:23:13.131 | 2,790 G | - | - | - | - |
| 03.01.2025 | 20:15:57.135 | 2,190 G | - | - | - | - |
| 03.01.2025 | 20:15:57.135 | 2,190 G | - | - | - | - |
| 03.01.2025 | 13:28:57.596 | 2,340 G | - | - | - | - |
| 03.01.2025 | 13:14:19.745 | 2,360 G | - | - | - | - |
| 02.01.2025 | 20:08:30.792 | 2,360 G | - | - | - | - |
| 02.01.2025 | 20:08:30.792 | 2,360 G | - | - | - | - |
| 02.01.2025 | 13:12:00.683 | 2,360 G | - | - | - | - |
| 30.12.2024 | 13:34:08.496 | 2,460 G | - | - | - | - |
| 30.12.2024 | 13:34:08.496 | 2,460 G | - | - | - | - |
| 27.12.2024 | 20:11:33.803 | 2,340 G | - | - | - | - |
| 27.12.2024 | 20:11:33.803 | 2,340 G | - | - | - | - |
| 27.12.2024 | 12:57:42.078 | 2,460 G | - | - | - | - |
| 23.12.2024 | 18:53:57.176 | 2,360 G | - | - | - | - |
| 23.12.2024 | 18:53:57.176 | 2,360 G | - | - | - | - |
| 23.12.2024 | 12:51:24.408 | 2,410 G | - | - | - | - |
| 20.12.2024 | 21:19:31.951 | 2,490 G | - | - | - | - |
| 20.12.2024 | 21:19:31.951 | 2,490 G | - | - | - | - |
| 20.12.2024 | 16:27:04.214 | 2,440 G | - | - | - | - |
| 20.12.2024 | 13:57:00.690 | 2,370 G | - | - | - | - |
| 20.12.2024 | 13:20:45.654 | 2,320 G | - | - | - | - |
| 19.12.2024 | 20:21:22.414 | 2,470 G | - | - | - | - |
| 19.12.2024 | 20:21:22.414 | 2,470 G | - | - | - | - |
| 19.12.2024 | 13:20:59.584 | 2,740 G | - | - | - | - |
