STOXX Europe 600 Oil & Gas/Faktor/Short [2]/MS
WKN MG0LAC
ISIN DE000MG0LAC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2025 | 11:10:00.464 | 8,410 G | - | - | - | - |
| 21.05.2025 | 16:30:39.000 | 8,250 G | - | - | - | - |
| 21.05.2025 | 16:30:39.000 | 8,250 G | - | - | - | - |
| 21.05.2025 | 11:14:25.975 | 8,200 G | - | - | - | - |
| 20.05.2025 | 17:48:02.006 | 8,130 G | - | - | - | - |
| 20.05.2025 | 17:48:02.006 | 8,130 G | - | - | - | - |
| 20.05.2025 | 10:59:46.843 | 8,160 G | - | - | - | - |
| 19.05.2025 | 16:37:37.978 | 8,270 G | - | - | - | - |
| 19.05.2025 | 16:37:37.978 | 8,270 G | - | - | - | - |
| 19.05.2025 | 10:54:27.938 | 8,250 G | - | - | - | - |
| 16.05.2025 | 17:19:27.269 | 8,140 G | - | - | - | - |
| 16.05.2025 | 17:19:27.269 | 8,140 G | - | - | - | - |
| 16.05.2025 | 11:05:01.981 | 8,220 G | - | - | - | - |
| 15.05.2025 | 17:23:31.408 | 8,280 G | - | - | - | - |
| 15.05.2025 | 17:23:31.408 | 8,280 G | - | - | - | - |
| 15.05.2025 | 11:06:59.248 | 8,410 G | - | - | - | - |
| 14.05.2025 | 17:27:46.237 | 8,230 G | - | - | 248.648,000 | 2.043.239,550 |
| 14.05.2025 | 17:27:46.237 | 8,230 G | - | - | 248.648,000 | 2.043.239,550 |
| 14.05.2025 | 16:30:13.771 | 8,220 BZ | 41.142 | 338.187,240 | 248.648,000 | 2.043.239,550 |
| 14.05.2025 | 16:28:49.303 | 8,210 RB | 70.000 | 574.700,000 | 207.506,000 | 1.705.052,310 |
| 14.05.2025 | 16:26:05.747 | 8,210 G | - | - | 137.506,000 | 1.130.352,310 |
| 14.05.2025 | 15:32:47.546 | 8,280 BZ | 6.115 | 50.632,200 | 137.506,000 | 1.130.352,310 |
| 14.05.2025 | 11:07:23.413 | 8,200 G | - | - | 131.391,000 | 1.079.720,110 |
| 14.05.2025 | 10:49:05.569 | 8,210 BZ | 31.391 | 257.720,110 | 131.391,000 | 1.079.720,110 |
| 14.05.2025 | 10:29:32.580 | 8,210 RB | 50.000 | 410.500,000 | 100.000,000 | 822.000,000 |
| 14.05.2025 | 10:26:33.213 | 8,230 RB | 50.000 | 411.500,000 | 50.000,000 | 411.500,000 |
| 13.05.2025 | 16:57:15.801 | 8,170 G | - | - | - | - |
| 13.05.2025 | 16:57:15.801 | 8,170 G | - | - | - | - |
| 13.05.2025 | 16:04:56.735 | 8,250 G | - | - | - | - |
| 13.05.2025 | 10:53:35.924 | 8,250 G | - | - | - | - |
| 12.05.2025 | 15:59:38.534 | 8,290 G | - | - | - | - |
| 12.05.2025 | 15:59:38.534 | 8,290 G | - | - | - | - |
| 12.05.2025 | 10:28:26.749 | 8,300 G | - | - | - | - |
| 09.05.2025 | 16:59:55.535 | 8,690 G | - | - | 315,000 | 2.762,550 |
| 09.05.2025 | 16:59:55.535 | 8,690 G | - | - | 315,000 | 2.762,550 |
| 09.05.2025 | 10:55:01.839 | 8,720 G | - | - | 315,000 | 2.762,550 |
| 09.05.2025 | 10:13:50.459 | 8,770 BZ | 315 | 2.762,550 | 315,000 | 2.762,550 |
| 08.05.2025 | 16:29:51.870 | 9,100 G | - | - | 78,000 | 714,480 |
| 08.05.2025 | 16:29:51.870 | 9,100 G | - | - | 78,000 | 714,480 |
| 08.05.2025 | 15:03:56.409 | 9,160 BZ | 39 | 357,240 | 78,000 | 714,480 |
| 08.05.2025 | 15:00:31.358 | 9,160 BZ | 39 | 357,240 | 39,000 | 357,240 |
| 08.05.2025 | 10:46:46.167 | 9,090 G | - | - | - | - |
| 07.05.2025 | 17:53:58.662 | 9,190 G | - | - | - | - |
| 07.05.2025 | 17:53:58.662 | 9,190 G | - | - | - | - |
| 07.05.2025 | 10:44:26.656 | 9,130 G | - | - | - | - |
| 06.05.2025 | 20:42:45.296 | 9,080 G | - | - | - | - |
| 06.05.2025 | 20:42:45.296 | 9,080 G | - | - | - | - |
| 06.05.2025 | 14:43:08.644 | 9,090 G | - | - | - | - |
| 06.05.2025 | 10:17:17.822 | 9,180 G | - | - | - | - |
| 05.05.2025 | 16:52:01.501 | 9,250 G | - | - | 298,000 | 2.735,640 |
| 05.05.2025 | 12:49:20.849 | 9,180 BZ | 149 | 1.367,820 | 298,000 | 2.735,640 |
| 05.05.2025 | 12:46:31.900 | 9,180 BZ | 149 | 1.367,820 | 149,000 | 1.367,820 |
| 05.05.2025 | 10:52:02.474 | 9,300 G | - | - | - | - |
| 02.05.2025 | 21:28:28.257 | 8,990 G | - | - | - | - |
| 02.05.2025 | 21:28:28.257 | 8,990 G | - | - | - | - |
| 02.05.2025 | 10:32:29.883 | 9,130 G | - | - | - | - |
| 30.04.2025 | 17:14:34.830 | 9,410 G | - | - | - | - |
| 30.04.2025 | 17:14:34.830 | 9,410 G | - | - | - | - |
| 29.04.2025 | 16:41:50.572 | 9,230 G | - | - | - | - |
| 29.04.2025 | 16:41:50.572 | 9,230 G | - | - | - | - |
| 29.04.2025 | 10:50:08.146 | 9,370 G | - | - | - | - |
| 28.04.2025 | 17:08:20.280 | 9,140 G | - | - | - | - |
| 28.04.2025 | 17:08:20.280 | 9,140 G | - | - | - | - |
| 28.04.2025 | 10:52:38.259 | 9,150 G | - | - | - | - |
| 25.04.2025 | 21:14:01.639 | 9,200 G | - | - | - | - |
| 25.04.2025 | 21:14:01.639 | 9,200 G | - | - | - | - |
| 25.04.2025 | 16:24:41.530 | 9,290 G | - | - | - | - |
| 25.04.2025 | 10:44:57.954 | 9,310 G | - | - | - | - |
| 24.04.2025 | 21:14:42.715 | 9,370 G | - | - | - | - |
| 24.04.2025 | 21:14:42.715 | 9,370 G | - | - | - | - |
| 24.04.2025 | 16:07:28.773 | 9,520 G | - | - | - | - |
| 24.04.2025 | 10:45:48.743 | 9,550 G | - | - | - | - |
| 23.04.2025 | 21:07:55.269 | 9,510 G | - | - | 20.703,000 | 193.409,930 |
| 23.04.2025 | 21:07:55.269 | 9,510 G | - | - | 20.703,000 | 193.409,930 |
| 23.04.2025 | 15:56:50.665 | 9,330 G | - | - | 20.703,000 | 193.409,930 |
| 23.04.2025 | 14:34:27.853 | 9,350 BZ | 9.609 | 89.844,150 | 20.703,000 | 193.409,930 |
| 23.04.2025 | 14:27:26.073 | 9,370 BZ | 9.609 | 90.036,330 | 11.094,000 | 103.565,780 |
| 23.04.2025 | 13:26:08.053 | 9,170 BZ | 385 | 3.530,450 | 1.485,000 | 13.529,450 |
| 23.04.2025 | 12:22:47.460 | 9,090 BZ | 1.100 | 9.999,000 | 1.100,000 | 9.999,000 |
| 23.04.2025 | 10:22:04.340 | 9,220 G | - | - | - | - |
| 22.04.2025 | 20:58:53.307 | 9,520 G | - | - | - | - |
| 22.04.2025 | 20:58:53.307 | 9,520 G | - | - | - | - |
| 22.04.2025 | 15:35:16.284 | 9,700 G | - | - | - | - |
| 22.04.2025 | 10:27:32.646 | 9,790 G | - | - | - | - |
| 17.04.2025 | 21:15:42.465 | 9,590 G | - | - | - | - |
| 17.04.2025 | 21:15:42.465 | 9,590 G | - | - | - | - |
| 17.04.2025 | 16:07:56.769 | 9,740 G | - | - | - | - |
| 17.04.2025 | 10:28:51.568 | 9,780 G | - | - | - | - |
| 16.04.2025 | 21:13:45.219 | 10,100 G | - | - | - | - |
| 16.04.2025 | 21:13:45.219 | 10,100 G | - | - | - | - |
| 15.04.2025 | 21:17:42.134 | 10,220 G | - | - | 466.175,000 | 4.820.498,100 |
| 15.04.2025 | 21:17:42.134 | 10,220 G | - | - | 466.175,000 | 4.820.498,100 |
| 15.04.2025 | 16:39:38.547 | 10,300 BZ | 19.530 | 201.159,000 | 466.175,000 | 4.820.498,100 |
| 15.04.2025 | 16:33:49.595 | 10,250 BZ | 30.000 | 307.500,000 | 446.645,000 | 4.619.339,100 |
| 15.04.2025 | 16:32:59.268 | 10,250 BZ | 30.000 | 307.500,000 | 416.645,000 | 4.311.839,100 |
| 15.04.2025 | 16:32:06.345 | 10,260 BZ | 30.000 | 307.800,000 | 386.645,000 | 4.004.339,100 |
| 15.04.2025 | 16:31:56.530 | 10,270 BZ | 49.530 | 508.673,100 | 356.645,000 | 3.696.539,100 |
| 15.04.2025 | 16:31:27.729 | 10,270 BZ | 60.000 | 616.200,000 | 307.115,000 | 3.187.866,000 |
| 15.04.2025 | 16:19:14.239 | 10,270 G | - | - | 247.115,000 | 2.571.666,000 |
| 15.04.2025 | 14:51:57.340 | 10,400 BZ | 6.115 | 63.596,000 | 247.115,000 | 2.571.666,000 |
