NVIDIA Corp./OS/Call [120]/MS
WKN MG0KG0
ISIN DE000MG0KG07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 18:20:26.574 | 2,500 G | - | - | - | - |
| 17.10.2024 | 18:20:26.574 | 2,500 G | - | - | - | - |
| 17.10.2024 | 11:06:41.298 | 2,440 G | - | - | - | - |
| 16.10.2024 | 18:38:03.011 | 2,090 G | - | - | - | - |
| 16.10.2024 | 18:38:03.011 | 2,090 G | - | - | - | - |
| 16.10.2024 | 18:38:03.011 | 2,090 G | - | - | - | - |
| 16.10.2024 | 18:38:03.011 | 2,090 G | - | - | - | - |
| 16.10.2024 | 11:21:53.720 | 1,980 G | - | - | - | - |
| 16.10.2024 | 11:21:53.720 | 1,980 G | - | - | - | - |
| 15.10.2024 | 20:13:57.856 | 1,940 G | - | - | - | - |
| 15.10.2024 | 20:13:57.856 | 1,940 G | - | - | - | - |
| 15.10.2024 | 11:13:32.447 | 2,220 G | - | - | - | - |
| 14.10.2024 | 18:32:52.264 | 2,340 G | - | - | 150,000 | 345,000 |
| 14.10.2024 | 18:32:52.264 | 2,340 G | - | - | 150,000 | 345,000 |
| 14.10.2024 | 15:31:18.726 | 2,300 BZ | 150 | 345,000 | 150,000 | 345,000 |
| 14.10.2024 | 11:12:50.882 | 2,170 G | - | - | - | - |
| 11.10.2024 | 18:29:47.681 | 2,150 G | - | - | - | - |
| 11.10.2024 | 18:29:47.681 | 2,150 G | - | - | - | - |
| 11.10.2024 | 11:03:28.601 | 2,090 G | - | - | - | - |
| 10.10.2024 | 20:46:29.286 | 2,090 G | - | - | 1.000,000 | 1.985,000 |
| 10.10.2024 | 20:46:29.286 | 2,090 G | - | - | 1.000,000 | 1.985,000 |
| 10.10.2024 | 14:47:24.358 | 1,890 G | - | - | 1.000,000 | 1.985,000 |
| 10.10.2024 | 14:19:44.174 | 1,990 BZ | 500 | 995,000 | 1.000,000 | 1.985,000 |
| 10.10.2024 | 14:19:18.273 | 1,980 BZ | 500 | 990,000 | 500,000 | 990,000 |
| 09.10.2024 | 17:24:16.351 | 2,000 G | - | - | - | - |
| 09.10.2024 | 17:24:16.351 | 2,000 G | - | - | - | - |
| 09.10.2024 | 11:22:39.311 | 2,140 G | - | - | - | - |
| 08.10.2024 | 17:31:36.262 | 1,970 BZ | 450 | 886,500 | 900,000 | 1.773,000 |
| 08.10.2024 | 17:31:36.262 | 1,970 BZ | 450 | 886,500 | 900,000 | 1.773,000 |
| 08.10.2024 | 17:31:31.984 | 1,970 BZ | 450 | 886,500 | 450,000 | 886,500 |
| 08.10.2024 | 17:19:54.620 | 1,970 G | - | - | - | - |
| 08.10.2024 | 11:07:19.553 | 1,810 G | - | - | - | - |
| 07.10.2024 | 18:53:57.664 | 1,780 G | - | - | 50.000,000 | 81.890,000 |
| 07.10.2024 | 18:53:57.664 | 1,780 G | - | - | 50.000,000 | 81.890,000 |
| 07.10.2024 | 18:08:18.455 | 1,820 BZ | 3.000 | 5.460,000 | 50.000,000 | 81.890,000 |
| 07.10.2024 | 18:05:03.367 | 1,800 BZ | 7.000 | 12.600,000 | 47.000,000 | 76.430,000 |
| 07.10.2024 | 17:11:40.069 | 1,710 BZ | 11.000 | 18.810,000 | 40.000,000 | 63.830,000 |
| 07.10.2024 | 16:59:49.906 | 1,720 BZ | 11.000 | 18.920,000 | 29.000,000 | 45.020,000 |
| 07.10.2024 | 13:04:19.974 | 1,480 G | - | - | 18.000,000 | 26.100,000 |
| 07.10.2024 | 11:38:47.004 | 1,450 BZ | 9.000 | 13.050,000 | 18.000,000 | 26.100,000 |
| 07.10.2024 | 11:36:01.062 | 1,450 BZ | 9.000 | 13.050,000 | 9.000,000 | 13.050,000 |
| 04.10.2024 | 17:31:36.405 | 1,480 G | - | - | - | - |
| 04.10.2024 | 17:31:36.405 | 1,480 G | - | - | - | - |
| 04.10.2024 | 11:14:07.130 | 1,460 G | - | - | - | - |
| 03.10.2024 | 17:18:54.656 | 1,410 G | - | - | - | - |
| 03.10.2024 | 17:18:54.656 | 1,410 G | - | - | - | - |
| 03.10.2024 | 10:57:09.692 | 1,260 G | - | - | - | - |
| 02.10.2024 | 21:26:43.809 | 1,230 G | - | - | - | - |
| 02.10.2024 | 21:26:43.809 | 1,230 G | - | - | - | - |
| 02.10.2024 | 16:59:24.899 | 1,190 G | - | - | - | - |
| 02.10.2024 | 10:52:55.833 | 1,090 G | - | - | - | - |
| 01.10.2024 | 17:07:14.593 | 1,170 G | - | - | - | - |
| 01.10.2024 | 17:07:14.593 | 1,170 G | - | - | - | - |
| 01.10.2024 | 10:51:47.513 | 1,340 G | - | - | - | - |
| 30.09.2024 | 17:16:06.188 | 1,300 G | - | - | 22.000,000 | 26.680,000 |
| 30.09.2024 | 17:16:06.188 | 1,300 G | - | - | 22.000,000 | 26.680,000 |
| 30.09.2024 | 14:06:42.854 | 1,210 BZ | 21.000 | 25.410,000 | 22.000,000 | 26.680,000 |
| 30.09.2024 | 14:06:25.979 | 1,200 G | - | - | 1.000,000 | 1.270,000 |
| 30.09.2024 | 14:05:48.989 | 1,200 G | - | - | 1.000,000 | 1.270,000 |
| 30.09.2024 | 10:56:48.766 | 1,270 G | - | - | 1.000,000 | 1.270,000 |
| 30.09.2024 | 10:16:25.504 | 1,270 BZ | 1.000 | 1.270,000 | 1.000,000 | 1.270,000 |
| 30.09.2024 | 10:16:23.102 | 1,270 G | - | - | - | - |
| 30.09.2024 | 10:16:05.653 | 1,270 G | - | - | - | - |
| 27.09.2024 | 16:58:03.610 | 1,360 G | - | - | - | - |
| 27.09.2024 | 16:58:03.610 | 1,360 G | - | - | - | - |
| 27.09.2024 | 16:13:56.771 | 1,370 G | - | - | - | - |
| 26.09.2024 | 21:27:12.914 | 1,540 G | - | - | - | - |
| 26.09.2024 | 16:59:33.812 | 1,480 G | - | - | - | - |
| 26.09.2024 | 10:53:18.469 | 1,630 G | - | - | - | - |
| 26.09.2024 | 10:00:44.127 | 1,620 G | - | - | - | - |
| 25.09.2024 | 21:23:27.740 | 1,490 G | - | - | - | - |
| 25.09.2024 | 21:23:27.740 | 1,490 G | - | - | - | - |
| 25.09.2024 | 16:47:41.193 | 1,560 G | - | - | - | - |
| 25.09.2024 | 10:56:56.552 | 1,270 G | - | - | - | - |
| 24.09.2024 | 21:01:03.331 | 1,360 G | - | - | - | - |
| 24.09.2024 | 21:01:03.331 | 1,360 G | - | - | - | - |
| 24.09.2024 | 16:28:58.166 | 1,090 G | - | - | - | - |
| 24.09.2024 | 10:51:57.199 | 1,130 G | - | - | - | - |
| 23.09.2024 | 21:12:37.681 | 1,100 G | - | - | 480,000 | 554,400 |
| 23.09.2024 | 21:12:37.681 | 1,100 G | - | - | 480,000 | 554,400 |
| 23.09.2024 | 16:29:02.458 | 1,100 G | - | - | 480,000 | 554,400 |
| 23.09.2024 | 10:51:14.872 | 1,130 G | - | - | 480,000 | 554,400 |
| 23.09.2024 | 08:21:22.215 | 1,140 BZ | 240 | 273,600 | 480,000 | 554,400 |
| 23.09.2024 | 08:00:47.153 | 1,170 BZ | 240 | 280,800 | 240,000 | 280,800 |
| 20.09.2024 | 21:13:47.603 | 1,130 G | - | - | - | - |
| 20.09.2024 | 21:13:47.603 | 1,130 G | - | - | - | - |
| 20.09.2024 | 16:53:38.451 | 1,150 G | - | - | - | - |
| 19.09.2024 | 21:12:56.246 | 1,220 G | - | - | - | - |
| 19.09.2024 | 16:50:53.780 | 1,250 G | - | - | - | - |
| 19.09.2024 | 10:52:13.090 | 1,170 G | - | - | - | - |
| 18.09.2024 | 20:52:03.755 | 1,170 G | - | - | - | - |
| 18.09.2024 | 20:52:03.755 | 1,170 G | - | - | - | - |
| 18.09.2024 | 16:56:46.804 | 1,110 G | - | - | - | - |
| 18.09.2024 | 10:59:48.765 | 1,130 G | - | - | - | - |
| 17.09.2024 | 21:07:36.238 | 1,150 G | - | - | - | - |
| 17.09.2024 | 21:07:36.238 | 1,150 G | - | - | - | - |
| 17.09.2024 | 16:54:18.862 | 1,260 G | - | - | - | - |
| 17.09.2024 | 11:14:05.955 | 1,240 G | - | - | - | - |
| 16.09.2024 | 17:21:19.885 | 1,250 G | - | - | - | - |
| 16.09.2024 | 17:21:19.885 | 1,250 G | - | - | - | - |
