Deutsche Bank AG/KO/Call [endlos]/MS
WKN MG0J6U
ISIN DE000MG0J6U2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:57:15.844 | 2,440 G | - | - | - | - |
| 17.05.2024 | 17:57:15.844 | 2,440 G | - | - | - | - |
| 17.05.2024 | 15:48:47.477 | 2,350 G | - | - | - | - |
| 17.05.2024 | 12:53:14.704 | 2,360 G | - | - | - | - |
| 17.05.2024 | 10:09:43.392 | 2,280 G | - | - | - | - |
| 16.05.2024 | 17:59:40.230 | 2,310 G | - | - | - | - |
| 16.05.2024 | 17:59:40.230 | 2,310 G | - | - | - | - |
| 16.05.2024 | 15:56:25.478 | 2,270 G | - | - | - | - |
| 16.05.2024 | 12:59:16.388 | 2,350 G | - | - | - | - |
| 16.05.2024 | 09:59:11.885 | 2,300 G | - | - | - | - |
| 15.05.2024 | 17:52:43.334 | 2,520 G | - | - | - | - |
| 15.05.2024 | 17:52:43.334 | 2,520 G | - | - | - | - |
| 15.05.2024 | 15:39:43.582 | 2,580 G | - | - | - | - |
| 15.05.2024 | 12:50:31.703 | 2,600 G | - | - | - | - |
| 15.05.2024 | 10:07:23.114 | 2,640 G | - | - | - | - |
| 14.05.2024 | 17:52:12.173 | 2,500 G | - | - | - | - |
| 14.05.2024 | 17:52:12.173 | 2,500 G | - | - | - | - |
| 14.05.2024 | 15:45:44.093 | 2,390 G | - | - | - | - |
| 14.05.2024 | 12:52:56.778 | 2,390 G | - | - | - | - |
| 14.05.2024 | 09:58:38.772 | 2,380 G | - | - | - | - |
| 13.05.2024 | 17:53:53.874 | 2,310 G | - | - | - | - |
| 13.05.2024 | 17:53:53.874 | 2,310 G | - | - | - | - |
| 13.05.2024 | 15:48:56.796 | 2,320 G | - | - | - | - |
| 13.05.2024 | 12:52:25.502 | 2,370 G | - | - | - | - |
| 13.05.2024 | 10:03:30.135 | 2,430 G | - | - | - | - |
| 10.05.2024 | 17:58:43.603 | 2,380 G | - | - | - | - |
| 10.05.2024 | 17:58:43.603 | 2,380 G | - | - | - | - |
| 10.05.2024 | 15:52:51.168 | 2,360 G | - | - | - | - |
| 10.05.2024 | 13:44:00.047 | 2,360 G | - | - | - | - |
| 10.05.2024 | 09:55:54.715 | 2,440 G | - | - | - | - |
| 09.05.2024 | 21:24:53.132 | 2,420 G | - | - | - | - |
| 09.05.2024 | 21:24:53.132 | 2,420 G | - | - | - | - |
| 09.05.2024 | 17:47:36.196 | 2,390 G | - | - | - | - |
| 09.05.2024 | 15:39:47.963 | 2,560 G | - | - | - | - |
| 09.05.2024 | 12:53:51.030 | 2,520 G | - | - | - | - |
| 09.05.2024 | 10:01:55.668 | 2,490 G | - | - | - | - |
| 08.05.2024 | 17:56:39.138 | 2,490 G | - | - | - | - |
| 08.05.2024 | 17:56:39.138 | 2,490 G | - | - | - | - |
| 08.05.2024 | 15:53:40.780 | 2,470 G | - | - | - | - |
| 08.05.2024 | 12:52:08.442 | 2,550 G | - | - | - | - |
| 08.05.2024 | 10:01:41.398 | 2,520 G | - | - | - | - |
| 07.05.2024 | 18:55:32.691 | 2,540 G | - | - | - | - |
| 07.05.2024 | 18:55:32.691 | 2,540 G | - | - | - | - |
| 07.05.2024 | 16:39:45.932 | 2,480 G | - | - | - | - |
| 07.05.2024 | 13:46:57.480 | 2,470 G | - | - | - | - |
| 07.05.2024 | 10:03:06.026 | 2,280 G | - | - | - | - |
| 06.05.2024 | 21:28:26.943 | 2,170 G | - | - | - | - |
| 06.05.2024 | 21:28:26.943 | 2,170 G | - | - | - | - |
| 06.05.2024 | 17:51:01.398 | 2,140 G | - | - | - | - |
| 06.05.2024 | 15:37:22.234 | 2,060 G | - | - | - | - |
| 06.05.2024 | 12:47:09.376 | 1,990 G | - | - | - | - |
| 06.05.2024 | 09:51:36.107 | 1,790 G | - | - | - | - |
| 03.05.2024 | 21:26:22.299 | 1,820 G | - | - | - | - |
| 03.05.2024 | 21:26:22.299 | 1,820 G | - | - | - | - |
| 03.05.2024 | 17:56:47.330 | 1,820 G | - | - | - | - |
| 03.05.2024 | 15:54:19.822 | 1,730 G | - | - | - | - |
| 03.05.2024 | 12:50:32.768 | 1,770 G | - | - | - | - |
| 03.05.2024 | 10:00:47.855 | 1,590 G | - | - | - | - |
| 02.05.2024 | 21:18:56.507 | 1,640 G | - | - | - | - |
| 02.05.2024 | 21:18:56.507 | 1,640 G | - | - | - | - |
| 02.05.2024 | 17:48:21.593 | 1,600 G | - | - | - | - |
| 02.05.2024 | 15:42:20.048 | 1,710 G | - | - | - | - |
| 02.05.2024 | 12:49:57.318 | 1,630 G | - | - | - | - |
| 02.05.2024 | 09:47:44.484 | 1,760 G | - | - | - | - |
| 30.04.2024 | 21:09:26.848 | 1,580 G | - | - | - | - |
| 30.04.2024 | 21:09:26.848 | 1,580 G | - | - | - | - |
| 30.04.2024 | 17:45:15.363 | 1,570 G | - | - | - | - |
| 30.04.2024 | 15:40:29.027 | 1,660 G | - | - | - | - |
| 30.04.2024 | 12:47:46.580 | 1,540 G | - | - | - | - |
| 30.04.2024 | 09:56:22.668 | 1,640 G | - | - | - | - |
| 29.04.2024 | 20:59:44.005 | 1,700 G | - | - | - | - |
| 29.04.2024 | 20:59:44.005 | 1,700 G | - | - | - | - |
| 29.04.2024 | 17:35:16.934 | 1,630 G | - | - | - | - |
| 29.04.2024 | 14:53:07.583 | 1,600 G | - | - | - | - |
| 29.04.2024 | 12:46:29.503 | 1,940 G | - | - | - | - |
| 29.04.2024 | 09:48:21.150 | 2,300 G | - | - | - | - |
| 26.04.2024 | 21:08:30.970 | 3,130 G | - | - | - | - |
| 26.04.2024 | 21:08:30.970 | 3,130 G | - | - | - | - |
| 26.04.2024 | 17:47:20.556 | 3,120 G | - | - | - | - |
| 26.04.2024 | 15:42:02.251 | 3,130 G | - | - | - | - |
| 26.04.2024 | 12:52:09.273 | 3,100 G | - | - | - | - |
| 26.04.2024 | 09:47:12.708 | 3,290 G | - | - | - | - |
| 25.04.2024 | 20:52:35.718 | 3,130 G | - | - | 91.100,000 | 182.223,250 |
| 25.04.2024 | 20:52:35.718 | 3,130 G | - | - | 91.100,000 | 182.223,250 |
| 25.04.2024 | 14:34:51.218 | 3,060 G | - | - | 91.100,000 | 182.223,250 |
| 25.04.2024 | 13:38:56.320 | 2,540 BZ | 675 | 1.714,500 | 91.100,000 | 182.223,250 |
| 25.04.2024 | 12:39:43.203 | 2,160 BZ | 5.500 | 11.880,000 | 90.425,000 | 180.508,750 |
| 25.04.2024 | 12:39:37.230 | 2,160 BZ | 3.000 | 6.480,000 | 84.925,000 | 168.628,750 |
| 25.04.2024 | 12:39:16.170 | 2,180 BZ | 3.750 | 8.175,000 | 81.925,000 | 162.148,750 |
| 25.04.2024 | 12:39:03.300 | 2,180 BZ | 3.000 | 6.540,000 | 78.175,000 | 153.973,750 |
| 25.04.2024 | 12:38:57.347 | 2,170 BZ | 2.000 | 4.340,000 | 75.175,000 | 147.433,750 |
| 25.04.2024 | 12:38:26.814 | 2,120 BZ | 17.250 | 36.570,000 | 73.175,000 | 143.093,750 |
| 25.04.2024 | 12:37:55.836 | 2,120 BB | 11.250 | 23.850,000 | 55.925,000 | 106.523,750 |
| 25.04.2024 | 12:36:10.044 | 2,120 BB | 7.500 | 15.900,000 | 44.675,000 | 82.673,750 |
| 25.04.2024 | 12:35:15.248 | 2,110 G | - | - | 37.175,000 | 66.773,750 |
| 25.04.2024 | 11:34:54.039 | 1,700 G | - | - | 37.175,000 | 66.773,750 |
| 25.04.2024 | 09:48:31.793 | 1,830 BZ | 2.250 | 4.117,500 | 37.175,000 | 66.773,750 |
| 25.04.2024 | 09:48:18.977 | 1,840 RG | 3.750 | 6.900,000 | 34.925,000 | 62.656,250 |
| 25.04.2024 | 09:47:05.463 | 1,800 RG | 3.750 | 6.750,000 | 31.175,000 | 55.756,250 |
| 25.04.2024 | 09:46:22.593 | 1,790 RG | 3.750 | 6.712,500 | 27.425,000 | 49.006,250 |
