Align Technology Inc./OS/Call [410]/MS
WKN MG0FYN
ISIN DE000MG0FYN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2024 | 21:24:37.009 | 0,079 G | - | - | - | - |
| 19.08.2024 | 21:24:37.009 | 0,079 G | - | - | - | - |
| 19.08.2024 | 16:34:11.110 | 0,080 G | - | - | - | - |
| 19.08.2024 | 09:49:36.971 | 0,078 G | - | - | - | - |
| 16.08.2024 | 20:49:19.202 | 0,080 G | - | - | - | - |
| 16.08.2024 | 20:49:19.202 | 0,080 G | - | - | - | - |
| 16.08.2024 | 16:09:11.415 | 0,082 G | - | - | - | - |
| 16.08.2024 | 09:49:18.987 | 0,078 G | - | - | - | - |
| 15.08.2024 | 09:50:22.189 | 0,068 G | - | - | - | - |
| 15.08.2024 | 20:44:55.535 | 0,071 G | - | - | - | - |
| 15.08.2024 | 15:48:17.060 | 0,072 G | - | - | - | - |
| 15.08.2024 | 09:50:22.189 | 0,068 G | - | - | - | - |
| 14.08.2024 | 20:54:30.673 | 0,068 G | - | - | - | - |
| 14.08.2024 | 20:54:30.673 | 0,068 G | - | - | - | - |
| 14.08.2024 | 16:19:28.496 | 0,068 G | - | - | - | - |
| 14.08.2024 | 09:46:41.091 | 0,066 G | - | - | - | - |
| 13.08.2024 | 20:35:13.197 | 0,069 G | - | - | - | - |
| 13.08.2024 | 20:35:13.197 | 0,069 G | - | - | - | - |
| 13.08.2024 | 15:23:24.020 | 0,065 G | - | - | - | - |
| 13.08.2024 | 09:48:39.544 | 0,066 G | - | - | - | - |
| 12.08.2024 | 20:48:20.069 | 0,071 G | - | - | - | - |
| 12.08.2024 | 20:48:20.069 | 0,071 G | - | - | - | - |
| 12.08.2024 | 15:57:15.324 | 0,073 G | - | - | - | - |
| 12.08.2024 | 09:48:13.382 | 0,070 G | - | - | - | - |
| 09.08.2024 | 20:39:42.847 | 0,071 G | - | - | - | - |
| 09.08.2024 | 20:39:42.847 | 0,071 G | - | - | - | - |
| 09.08.2024 | 15:36:34.170 | 0,073 G | - | - | - | - |
| 09.08.2024 | 09:38:44.323 | 0,070 G | - | - | - | - |
| 08.08.2024 | 20:33:03.754 | 0,072 G | - | - | - | - |
| 08.08.2024 | 20:33:03.754 | 0,072 G | - | - | - | - |
| 08.08.2024 | 15:19:07.980 | 0,070 G | - | - | - | - |
| 08.08.2024 | 09:39:43.712 | 0,069 G | - | - | - | - |
| 07.08.2024 | 20:24:33.957 | 0,068 G | - | - | - | - |
| 07.08.2024 | 20:24:33.957 | 0,068 G | - | - | - | - |
| 07.08.2024 | 15:12:36.838 | 0,068 G | - | - | - | - |
| 07.08.2024 | 09:37:16.611 | 0,069 G | - | - | - | - |
| 06.08.2024 | 18:52:56.766 | 0,073 G | - | - | - | - |
| 06.08.2024 | 18:52:56.766 | 0,073 G | - | - | - | - |
| 06.08.2024 | 13:20:04.274 | 0,074 G | - | - | - | - |
| 05.08.2024 | 13:52:49.766 | 0,001 G | - | - | - | - |
| 05.08.2024 | 13:52:49.766 | 0,001 G | - | - | - | - |
| 02.08.2024 | 20:37:39.500 | 0,096 G | - | - | - | - |
| 02.08.2024 | 20:37:39.500 | 0,096 G | - | - | - | - |
| 02.08.2024 | 09:29:05.502 | 0,097 G | - | - | - | - |
| 01.08.2024 | 20:42:16.321 | 0,129 G | - | - | - | - |
| 01.08.2024 | 20:42:16.321 | 0,129 G | - | - | - | - |
| 01.08.2024 | 15:32:54.284 | 0,133 G | - | - | - | - |
| 01.08.2024 | 09:44:48.710 | 0,126 G | - | - | - | - |
| 31.07.2024 | 20:46:51.945 | 0,113 G | - | - | - | - |
| 31.07.2024 | 20:46:51.945 | 0,113 G | - | - | - | - |
| 31.07.2024 | 15:56:49.471 | 0,112 G | - | - | - | - |
| 31.07.2024 | 09:51:21.634 | 0,110 G | - | - | - | - |
| 30.07.2024 | 20:42:57.041 | 0,112 G | - | - | - | - |
| 30.07.2024 | 20:42:57.041 | 0,112 G | - | - | - | - |
| 30.07.2024 | 15:56:27.755 | 0,114 G | - | - | - | - |
| 30.07.2024 | 09:48:41.797 | 0,109 G | - | - | - | - |
| 29.07.2024 | 20:27:11.757 | 0,111 G | - | - | - | - |
| 29.07.2024 | 20:27:11.757 | 0,111 G | - | - | - | - |
| 29.07.2024 | 15:21:57.548 | 0,108 G | - | - | - | - |
| 29.07.2024 | 09:38:19.221 | 0,108 G | - | - | - | - |
| 26.07.2024 | 18:14:45.351 | 0,121 G | - | - | - | - |
| 26.07.2024 | 18:14:45.351 | 0,121 G | - | - | - | - |
| 26.07.2024 | 13:09:16.957 | 0,122 G | - | - | - | - |
| 25.07.2024 | 15:06:20.782 | 0,001 G | - | - | - | - |
| 25.07.2024 | 15:06:20.782 | 0,001 G | - | - | - | - |
| 25.07.2024 | 09:40:07.599 | 0,029 G | - | - | - | - |
| 24.07.2024 | 20:37:14.286 | 0,150 G | - | - | - | - |
| 24.07.2024 | 20:37:14.286 | 0,150 G | - | - | - | - |
| 24.07.2024 | 15:37:57.011 | 0,140 G | - | - | - | - |
| 24.07.2024 | 09:42:13.999 | 0,099 G | - | - | - | - |
| 23.07.2024 | 20:21:09.490 | 0,150 G | - | - | - | - |
| 23.07.2024 | 20:21:09.490 | 0,150 G | - | - | - | - |
| 23.07.2024 | 14:20:24.945 | 0,150 G | - | - | - | - |
| 23.07.2024 | 09:24:28.661 | 0,150 G | - | - | - | - |
| 22.07.2024 | 20:28:29.140 | 0,160 G | - | - | - | - |
| 22.07.2024 | 20:28:29.140 | 0,160 G | - | - | - | - |
| 22.07.2024 | 14:59:12.398 | 0,190 G | - | - | - | - |
| 22.07.2024 | 09:46:37.237 | 0,190 G | - | - | - | - |
| 19.07.2024 | 20:30:31.080 | 0,180 G | - | - | - | - |
| 19.07.2024 | 20:30:31.080 | 0,180 G | - | - | - | - |
| 19.07.2024 | 15:23:16.305 | 0,180 G | - | - | - | - |
| 19.07.2024 | 09:32:45.467 | 0,170 G | - | - | - | - |
| 18.07.2024 | 20:02:24.929 | 0,180 G | - | - | - | - |
| 18.07.2024 | 20:02:24.929 | 0,180 G | - | - | - | - |
| 17.07.2024 | 20:15:20.826 | 0,160 G | - | - | - | - |
| 17.07.2024 | 20:15:20.826 | 0,160 G | - | - | - | - |
| 17.07.2024 | 14:44:27.708 | 0,150 G | - | - | - | - |
| 17.07.2024 | 09:48:40.640 | 0,150 G | - | - | - | - |
| 16.07.2024 | 20:39:57.655 | 0,106 G | - | - | - | - |
| 16.07.2024 | 20:39:57.655 | 0,106 G | - | - | - | - |
| 16.07.2024 | 15:54:37.977 | 0,104 G | - | - | - | - |
| 16.07.2024 | 09:54:35.043 | 0,096 G | - | - | - | - |
| 15.07.2024 | 20:42:07.601 | 0,102 G | - | - | - | - |
| 15.07.2024 | 20:42:07.601 | 0,102 G | - | - | - | - |
| 15.07.2024 | 15:51:02.006 | 0,112 G | - | - | - | - |
| 15.07.2024 | 09:49:48.097 | 0,106 G | - | - | - | - |
| 12.07.2024 | 20:37:26.462 | 0,111 G | - | - | - | - |
| 12.07.2024 | 20:37:26.462 | 0,111 G | - | - | - | - |
| 12.07.2024 | 15:46:40.615 | 0,117 G | - | - | - | - |
| 12.07.2024 | 09:46:18.688 | 0,125 G | - | - | - | - |
