Amazon.com Inc./OS/Call [195]/MS
WKN MG0FXC
ISIN DE000MG0FXC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.03.2025 | 21:00:50.479 | 0,097 G | - | - | 19.450,000 | 1.433,000 |
| 21.03.2025 | 21:00:50.479 | 0,097 G | - | - | 19.450,000 | 1.433,000 |
| 21.03.2025 | 20:26:36.625 | 0,071 BZ | 3.000 | 213,000 | 19.450,000 | 1.433,000 |
| 21.03.2025 | 19:48:14.432 | 0,075 BZ | 12.700 | 952,500 | 16.450,000 | 1.220,000 |
| 21.03.2025 | 15:09:50.002 | 0,080 G | - | - | 3.750,000 | 267,500 |
| 21.03.2025 | 13:53:39.114 | 0,048 BZ | 1.250 | 60,000 | 3.750,000 | 267,500 |
| 21.03.2025 | 12:22:03.899 | 0,083 BZ | 2.500 | 207,500 | 2.500,000 | 207,500 |
| 21.03.2025 | 09:38:00.323 | 0,069 G | - | - | - | - |
| 20.03.2025 | 21:09:08.129 | 0,139 G | - | - | 24.800,000 | 6.318,000 |
| 20.03.2025 | 21:09:08.129 | 0,139 G | - | - | 24.800,000 | 6.318,000 |
| 20.03.2025 | 15:13:47.668 | 0,310 BZ | 2.000 | 620,000 | 24.800,000 | 6.318,000 |
| 20.03.2025 | 15:06:40.540 | 0,290 G | - | - | 22.800,000 | 5.698,000 |
| 20.03.2025 | 15:05:32.136 | 0,270 BZ | 2.500 | 675,000 | 22.800,000 | 5.698,000 |
| 20.03.2025 | 15:04:01.598 | 0,290 BZ | 7.300 | 2.117,000 | 20.300,000 | 5.023,000 |
| 20.03.2025 | 15:03:42.867 | 0,280 BZ | 1.500 | 420,000 | 13.000,000 | 2.906,000 |
| 20.03.2025 | 14:52:38.897 | 0,216 BZ | 6.000 | 1.296,000 | 9.000,000 | 1.836,000 |
| 20.03.2025 | 14:39:45.335 | 0,180 BZ | 3.000 | 540,000 | 3.000,000 | 540,000 |
| 20.03.2025 | 09:38:31.263 | 0,260 G | - | - | - | - |
| 19.03.2025 | 21:05:11.314 | 0,215 G | - | - | 30.735,000 | 5.131,175 |
| 19.03.2025 | 21:05:11.314 | 0,215 G | - | - | 30.735,000 | 5.131,175 |
| 19.03.2025 | 19:27:46.576 | 0,142 BZ | 3.000 | 426,000 | 30.735,000 | 5.131,175 |
| 19.03.2025 | 19:07:19.877 | 0,125 BZ | 1.875 | 234,375 | 27.735,000 | 4.705,175 |
| 19.03.2025 | 15:56:47.537 | 0,141 G | - | - | 25.860,000 | 4.470,800 |
| 19.03.2025 | 14:27:31.775 | 0,180 BZ | 2.860 | 514,800 | 25.860,000 | 4.470,800 |
| 19.03.2025 | 11:17:40.695 | 0,172 BZ | 23.000 | 3.956,000 | 23.000,000 | 3.956,000 |
| 19.03.2025 | 09:40:03.364 | 0,173 G | - | - | - | - |
| 18.03.2025 | 21:38:33.140 | 0,170 BZ | 3.000 | 510,000 | 14.300,000 | 2.196,700 |
| 18.03.2025 | 21:38:33.140 | 0,170 BZ | 3.000 | 510,000 | 14.300,000 | 2.196,700 |
| 18.03.2025 | 20:54:23.435 | 0,178 G | - | - | 11.300,000 | 1.686,700 |
| 18.03.2025 | 18:24:56.903 | 0,150 BZ | 3.000 | 450,000 | 11.300,000 | 1.686,700 |
| 18.03.2025 | 17:22:15.510 | 0,149 BZ | 8.300 | 1.236,700 | 8.300,000 | 1.236,700 |
| 18.03.2025 | 15:28:26.324 | 0,120 G | - | - | - | - |
| 18.03.2025 | 09:41:10.567 | 0,300 G | - | - | - | - |
| 17.03.2025 | 21:13:02.871 | 0,280 G | - | - | - | - |
| 17.03.2025 | 21:13:02.871 | 0,280 G | - | - | - | - |
| 17.03.2025 | 15:24:00.681 | 0,350 G | - | - | - | - |
| 17.03.2025 | 09:42:36.098 | 0,350 G | - | - | - | - |
| 14.03.2025 | 20:59:42.738 | 0,410 G | - | - | - | - |
| 14.03.2025 | 20:59:42.738 | 0,410 G | - | - | - | - |
| 14.03.2025 | 09:35:30.123 | 0,330 G | - | - | - | - |
| 13.03.2025 | 20:57:27.982 | 0,290 G | - | - | 2.000,000 | 800,000 |
| 13.03.2025 | 20:57:27.982 | 0,290 G | - | - | 2.000,000 | 800,000 |
| 13.03.2025 | 14:38:19.238 | 0,390 G | - | - | 2.000,000 | 800,000 |
| 13.03.2025 | 09:49:07.028 | 0,400 BZ | 2.000 | 800,000 | 2.000,000 | 800,000 |
| 13.03.2025 | 09:28:50.140 | 0,390 G | - | - | - | - |
| 12.03.2025 | 20:57:35.697 | 0,450 G | - | - | - | - |
| 12.03.2025 | 20:57:35.697 | 0,450 G | - | - | - | - |
| 12.03.2025 | 15:33:34.105 | 0,430 G | - | - | - | - |
| 12.03.2025 | 09:29:25.950 | 0,420 G | - | - | - | - |
| 11.03.2025 | 20:58:51.298 | 0,410 G | - | - | 14.200,000 | 5.664,000 |
| 11.03.2025 | 20:58:51.298 | 0,410 G | - | - | 14.200,000 | 5.664,000 |
| 11.03.2025 | 14:37:12.283 | 0,420 BZ | 4.200 | 1.764,000 | 14.200,000 | 5.664,000 |
| 11.03.2025 | 12:46:07.465 | 0,390 BZ | 10.000 | 3.900,000 | 10.000,000 | 3.900,000 |
| 11.03.2025 | 09:21:44.707 | 0,370 G | - | - | - | - |
| 10.03.2025 | 21:16:45.062 | 0,370 G | - | - | 122.800,000 | 47.010,140 |
| 10.03.2025 | 21:16:45.062 | 0,370 G | - | - | 122.800,000 | 47.010,140 |
| 10.03.2025 | 20:48:59.889 | 0,340 BZ | 500 | 170,000 | 122.800,000 | 47.010,140 |
| 10.03.2025 | 20:48:51.953 | 0,350 BZ | 3.500 | 1.225,000 | 122.300,000 | 46.840,140 |
| 10.03.2025 | 20:30:33.254 | 0,350 BZ | 15.000 | 5.250,000 | 118.800,000 | 45.615,140 |
| 10.03.2025 | 18:53:53.867 | 0,320 BZ | 200 | 64,000 | 103.800,000 | 40.365,140 |
| 10.03.2025 | 17:12:44.010 | 0,330 BZ | 1.600 | 528,000 | 103.600,000 | 40.301,140 |
| 10.03.2025 | 16:38:45.478 | 0,380 BZ | 5.000 | 1.900,000 | 102.000,000 | 39.773,140 |
| 10.03.2025 | 16:28:29.592 | 0,350 BZ | 13.438 | 4.703,300 | 97.000,000 | 37.873,140 |
| 10.03.2025 | 15:31:57.946 | 0,340 BZ | 15.000 | 5.100,000 | 83.562,000 | 33.169,840 |
| 10.03.2025 | 09:45:54.941 | 0,390 G | - | - | 67.000,000 | 27.570,000 |
| 10.03.2025 | 08:58:47.229 | 0,410 BZ | 21.000 | 8.610,000 | 67.000,000 | 27.570,000 |
| 10.03.2025 | 08:53:49.310 | 0,420 BZ | 10.000 | 4.200,000 | 46.000,000 | 18.960,000 |
| 10.03.2025 | 08:47:32.518 | 0,410 BZ | 31.000 | 12.710,000 | 36.000,000 | 14.760,000 |
| 10.03.2025 | 08:00:11.207 | 0,410 BZ | 5.000 | 2.050,000 | 5.000,000 | 2.050,000 |
| 07.03.2025 | 20:17:03.208 | 0,480 BZ | 8.332 | 3.999,360 | 26.544,000 | 13.254,530 |
| 07.03.2025 | 20:17:03.208 | 0,480 BZ | 8.332 | 3.999,360 | 26.544,000 | 13.254,530 |
| 07.03.2025 | 15:42:30.018 | 0,510 G | - | - | 18.212,000 | 9.255,170 |
| 07.03.2025 | 15:04:50.330 | 0,490 BZ | 5.000 | 2.450,000 | 18.212,000 | 9.255,170 |
| 07.03.2025 | 13:52:40.951 | 0,500 BZ | 465 | 232,500 | 13.212,000 | 6.805,170 |
| 07.03.2025 | 10:52:22.010 | 0,510 BZ | 300 | 153,000 | 12.747,000 | 6.572,670 |
| 07.03.2025 | 10:52:13.942 | 0,510 BZ | 2.777 | 1.416,270 | 12.447,000 | 6.419,670 |
| 07.03.2025 | 09:57:55.276 | 0,510 BZ | 2.000 | 1.020,000 | 9.670,000 | 5.003,400 |
| 07.03.2025 | 09:47:49.190 | 0,520 BZ | 7.420 | 3.858,400 | 7.670,000 | 3.983,400 |
| 07.03.2025 | 09:43:31.030 | 0,510 G | - | - | 250,000 | 125,000 |
| 07.03.2025 | 08:59:02.160 | 0,500 BZ | 250 | 125,000 | 250,000 | 125,000 |
| 06.03.2025 | 21:23:53.992 | 0,480 G | - | - | 450,000 | 301,500 |
| 06.03.2025 | 21:23:53.992 | 0,480 G | - | - | 450,000 | 301,500 |
| 06.03.2025 | 15:46:56.284 | 0,560 G | - | - | 450,000 | 301,500 |
| 06.03.2025 | 09:36:13.848 | 0,650 G | - | - | 450,000 | 301,500 |
| 06.03.2025 | 08:16:37.122 | 0,670 BZ | 450 | 301,500 | 450,000 | 301,500 |
| 05.03.2025 | 21:21:49.534 | 0,680 G | - | - | 1.500,000 | 1.050,000 |
| 05.03.2025 | 21:21:49.534 | 0,680 G | - | - | 1.500,000 | 1.050,000 |
| 05.03.2025 | 20:06:34.677 | 0,700 BZ | 1.500 | 1.050,000 | 1.500,000 | 1.050,000 |
| 05.03.2025 | 15:45:23.604 | 0,610 G | - | - | - | - |
| 05.03.2025 | 09:37:46.946 | 0,640 G | - | - | - | - |
| 04.03.2025 | 20:59:18.365 | 0,640 G | - | - | 17.600,000 | 9.777,000 |
| 04.03.2025 | 20:59:18.365 | 0,640 G | - | - | 17.600,000 | 9.777,000 |
| 04.03.2025 | 17:37:57.546 | 0,530 BZ | 8.000 | 4.240,000 | 17.600,000 | 9.777,000 |
| 04.03.2025 | 17:32:28.909 | 0,520 BZ | 600 | 312,000 | 9.600,000 | 5.537,000 |
| 04.03.2025 | 15:02:09.164 | 0,570 G | - | - | 6.500,000 | 3.900,000 |
| 04.03.2025 | 13:37:47.996 | 0,600 BZ | 6.500 | 3.900,000 | 6.500,000 | 3.900,000 |
| 04.03.2025 | 09:22:54.205 | 0,630 G | - | - | - | - |
| 03.03.2025 | 21:24:25.460 | 0,610 G | - | - | 21.300,000 | 16.427,000 |
| 03.03.2025 | 16:35:37.521 | 0,740 BZ | 2.800 | 2.072,000 | 21.300,000 | 16.427,000 |
| 03.03.2025 | 13:36:56.362 | 0,800 BZ | 9.000 | 7.200,000 | 12.500,000 | 9.975,000 |
