Amazon.com Inc./OS/Call [180]/MS
WKN MG0FX6
ISIN DE000MG0FX60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 20:59:21.815 | 0,850 G | - | - | 26.500,000 | 22.525,000 |
| 20.06.2025 | 20:59:21.815 | 0,850 G | - | - | 26.500,000 | 22.525,000 |
| 20.06.2025 | 20:13:21.163 | 0,850 BZ | 5.000 | 4.250,000 | 26.500,000 | 22.525,000 |
| 20.06.2025 | 17:15:48.835 | 0,850 BZ | 3.000 | 2.550,000 | 21.500,000 | 18.275,000 |
| 20.06.2025 | 14:49:42.295 | 0,850 G | - | - | 18.500,000 | 15.725,000 |
| 20.06.2025 | 14:35:21.262 | 0,850 BZ | 4.500 | 3.825,000 | 18.500,000 | 15.725,000 |
| 20.06.2025 | 12:09:38.612 | 0,850 BZ | 4.000 | 3.400,000 | 14.000,000 | 11.900,000 |
| 20.06.2025 | 10:21:14.692 | 0,850 BZ | 10.000 | 8.500,000 | 10.000,000 | 8.500,000 |
| 20.06.2025 | 09:18:45.899 | 0,840 G | - | - | - | - |
| 19.06.2025 | 21:14:01.199 | 0,860 G | - | - | 16.100,000 | 13.326,000 |
| 19.06.2025 | 21:14:01.199 | 0,860 G | - | - | 16.100,000 | 13.326,000 |
| 19.06.2025 | 18:01:48.324 | 0,820 BZ | 13.000 | 10.660,000 | 16.100,000 | 13.326,000 |
| 19.06.2025 | 15:30:33.185 | 0,860 G | - | - | 3.100,000 | 2.666,000 |
| 19.06.2025 | 12:11:31.301 | 0,860 BZ | 100 | 86,000 | 3.100,000 | 2.666,000 |
| 19.06.2025 | 09:43:25.657 | 0,860 BZ | 3.000 | 2.580,000 | 3.000,000 | 2.580,000 |
| 19.06.2025 | 09:19:33.006 | 0,860 G | - | - | - | - |
| 18.06.2025 | 21:01:00.848 | 0,860 G | - | - | 6.300,000 | 5.380,000 |
| 18.06.2025 | 21:01:00.848 | 0,860 G | - | - | 6.300,000 | 5.380,000 |
| 18.06.2025 | 15:15:40.499 | 0,850 G | - | - | 6.300,000 | 5.380,000 |
| 18.06.2025 | 13:52:12.454 | 0,850 BZ | 800 | 680,000 | 6.300,000 | 5.380,000 |
| 18.06.2025 | 12:55:05.646 | 0,860 BZ | 2.500 | 2.150,000 | 5.500,000 | 4.700,000 |
| 18.06.2025 | 11:21:18.679 | 0,850 BZ | 2.998 | 2.548,300 | 3.000,000 | 2.550,000 |
| 18.06.2025 | 09:42:02.033 | 0,850 G | - | - | 2,000 | 1,700 |
| 18.06.2025 | 09:05:13.449 | 0,850 BZ | 1 | 0,850 | 2,000 | 1,700 |
| 18.06.2025 | 08:58:46.883 | 0,850 BZ | 1 | 0,850 | 1,000 | 0,850 |
| 17.06.2025 | 17:14:00.423 | 0,850 BZ | 2.000 | 1.700,000 | 5.500,000 | 4.675,000 |
| 17.06.2025 | 17:14:00.423 | 0,850 BZ | 2.000 | 1.700,000 | 5.500,000 | 4.675,000 |
| 17.06.2025 | 16:54:40.439 | 0,850 G | - | - | 3.500,000 | 2.975,000 |
| 17.06.2025 | 12:24:50.690 | 0,850 BZ | 3.500 | 2.975,000 | 3.500,000 | 2.975,000 |
| 17.06.2025 | 09:32:05.819 | 0,850 G | - | - | - | - |
| 16.06.2025 | 21:06:16.998 | 0,850 G | - | - | 55.500,000 | 46.975,000 |
| 16.06.2025 | 21:06:16.998 | 0,850 G | - | - | 55.500,000 | 46.975,000 |
| 16.06.2025 | 17:39:09.277 | 0,850 BZ | 1.500 | 1.275,000 | 55.500,000 | 46.975,000 |
| 16.06.2025 | 15:53:54.704 | 0,840 G | - | - | 54.000,000 | 45.700,000 |
| 16.06.2025 | 12:09:49.524 | 0,850 BZ | 14.000 | 11.900,000 | 54.000,000 | 45.700,000 |
| 16.06.2025 | 12:09:38.671 | 0,850 BZ | 20.000 | 17.000,000 | 40.000,000 | 33.800,000 |
| 16.06.2025 | 09:28:11.803 | 0,850 G | - | - | 20.000,000 | 16.800,000 |
| 16.06.2025 | 08:00:58.877 | 0,840 BZ | 20.000 | 16.800,000 | 20.000,000 | 16.800,000 |
| 13.06.2025 | 21:10:35.026 | 0,850 G | - | - | 2.900,000 | 2.482,000 |
| 13.06.2025 | 21:10:35.026 | 0,850 G | - | - | 2.900,000 | 2.482,000 |
| 13.06.2025 | 15:15:19.280 | 0,860 G | - | - | 2.900,000 | 2.482,000 |
| 13.06.2025 | 09:55:17.631 | 0,860 BZ | 1.700 | 1.462,000 | 2.900,000 | 2.482,000 |
| 13.06.2025 | 09:51:03.241 | 0,850 G | - | - | 1.200,000 | 1.020,000 |
| 13.06.2025 | 09:46:24.056 | 0,850 G | - | - | 1.200,000 | 1.020,000 |
| 13.06.2025 | 09:13:47.231 | 0,850 G | - | - | 1.200,000 | 1.020,000 |
| 13.06.2025 | 08:02:22.898 | 0,850 BZ | 1.200 | 1.020,000 | 1.200,000 | 1.020,000 |
| 12.06.2025 | 20:33:41.551 | 0,850 BZ | 830 | 705,500 | 5.280,000 | 4.525,500 |
| 12.06.2025 | 20:33:41.551 | 0,850 BZ | 830 | 705,500 | 5.280,000 | 4.525,500 |
| 12.06.2025 | 17:51:10.274 | 0,850 BZ | 400 | 340,000 | 4.450,000 | 3.820,000 |
| 12.06.2025 | 15:05:29.163 | 0,840 G | - | - | 4.050,000 | 3.480,000 |
| 12.06.2025 | 14:51:05.271 | 0,850 BZ | 300 | 255,000 | 4.050,000 | 3.480,000 |
| 12.06.2025 | 10:52:24.260 | 0,860 BZ | 1.250 | 1.075,000 | 3.750,000 | 3.225,000 |
| 12.06.2025 | 09:30:27.408 | 0,860 G | - | - | 2.500,000 | 2.150,000 |
| 12.06.2025 | 08:01:01.449 | 0,860 BZ | 2.500 | 2.150,000 | 2.500,000 | 2.150,000 |
| 11.06.2025 | 21:32:19.508 | 0,860 BZ | 5.000 | 4.300,000 | 15.999,000 | 13.759,140 |
| 11.06.2025 | 21:32:19.508 | 0,860 BZ | 5.000 | 4.300,000 | 15.999,000 | 13.759,140 |
| 11.06.2025 | 21:03:36.604 | 0,860 G | - | - | 10.999,000 | 9.459,140 |
| 11.06.2025 | 18:11:11.101 | 0,860 BZ | 2.999 | 2.579,140 | 10.999,000 | 9.459,140 |
| 11.06.2025 | 17:13:42.221 | 0,860 BZ | 5.000 | 4.300,000 | 8.000,000 | 6.880,000 |
| 11.06.2025 | 16:23:09.393 | 0,860 BZ | 3.000 | 2.580,000 | 3.000,000 | 2.580,000 |
| 11.06.2025 | 16:05:09.099 | 0,860 G | - | - | - | - |
| 11.06.2025 | 09:45:19.460 | 0,870 G | - | - | - | - |
| 10.06.2025 | 19:59:43.410 | 0,860 BZ | 2.038 | 1.752,680 | 2.539,000 | 2.188,540 |
| 10.06.2025 | 19:59:43.410 | 0,860 BZ | 2.038 | 1.752,680 | 2.539,000 | 2.188,540 |
| 10.06.2025 | 16:54:57.567 | 0,860 BZ | 1 | 0,860 | 501,000 | 435,860 |
| 10.06.2025 | 15:47:38.353 | 0,860 G | - | - | 500,000 | 435,000 |
| 10.06.2025 | 12:02:39.068 | 0,870 BZ | 500 | 435,000 | 500,000 | 435,000 |
| 10.06.2025 | 09:46:39.640 | 0,860 G | - | - | - | - |
| 09.06.2025 | 21:23:08.207 | 0,860 G | - | - | 5.550,000 | 4.778,500 |
| 09.06.2025 | 21:23:08.207 | 0,860 G | - | - | 5.550,000 | 4.778,500 |
| 09.06.2025 | 17:45:18.640 | 0,860 BZ | 5.000 | 4.300,000 | 5.550,000 | 4.778,500 |
| 09.06.2025 | 15:53:50.025 | 0,860 G | - | - | 550,000 | 478,500 |
| 09.06.2025 | 13:56:53.138 | 0,870 BZ | 550 | 478,500 | 550,000 | 478,500 |
| 09.06.2025 | 09:25:34.548 | 0,860 G | - | - | - | - |
| 06.06.2025 | 20:03:03.487 | 0,860 BZ | 120 | 103,200 | 120,000 | 103,200 |
| 06.06.2025 | 20:03:03.487 | 0,860 BZ | 120 | 103,200 | 120,000 | 103,200 |
| 06.06.2025 | 15:44:34.885 | 0,860 G | - | - | - | - |
| 06.06.2025 | 09:32:06.412 | 0,840 G | - | - | - | - |
| 05.06.2025 | 17:30:04.909 | 0,860 BZ | 1.200 | 1.032,000 | 1.200,000 | 1.032,000 |
| 05.06.2025 | 17:30:04.909 | 0,860 BZ | 1.200 | 1.032,000 | 1.200,000 | 1.032,000 |
| 05.06.2025 | 17:30:04.909 | 0,860 BZ | 1.200 | 1.032,000 | 1.200,000 | 1.032,000 |
| 05.06.2025 | 17:30:04.909 | 0,860 BZ | 1.200 | 1.032,000 | 1.200,000 | 1.032,000 |
| 05.06.2025 | 16:22:05.064 | 0,840 G | - | - | - | - |
| 05.06.2025 | 16:22:05.064 | 0,840 G | - | - | - | - |
| 05.06.2025 | 09:37:47.308 | 0,850 G | - | - | - | - |
| 05.06.2025 | 09:37:47.308 | 0,850 G | - | - | - | - |
| 04.06.2025 | 16:23:01.820 | 0,830 BZ | 2.400 | 1.992,000 | 8.000,000 | 6.690,000 |
| 04.06.2025 | 16:23:01.820 | 0,830 BZ | 2.400 | 1.992,000 | 8.000,000 | 6.690,000 |
| 04.06.2025 | 16:03:11.594 | 0,830 G | - | - | 5.600,000 | 4.698,000 |
| 04.06.2025 | 14:50:05.605 | 0,830 BZ | 600 | 498,000 | 5.600,000 | 4.698,000 |
| 04.06.2025 | 13:55:24.394 | 0,840 BZ | 5.000 | 4.200,000 | 5.000,000 | 4.200,000 |
| 04.06.2025 | 09:37:19.392 | 0,830 G | - | - | - | - |
| 03.06.2025 | 20:58:58.914 | 0,830 G | - | - | - | - |
| 03.06.2025 | 20:58:58.914 | 0,830 G | - | - | - | - |
| 03.06.2025 | 15:34:56.668 | 0,840 G | - | - | - | - |
| 03.06.2025 | 09:30:00.721 | 0,820 G | - | - | - | - |
| 02.06.2025 | 21:01:58.798 | 0,830 G | - | - | 10.230,000 | 8.106,000 |
| 02.06.2025 | 21:01:58.798 | 0,830 G | - | - | 10.230,000 | 8.106,000 |
| 02.06.2025 | 15:11:12.321 | 0,800 BZ | 5.000 | 4.000,000 | 10.230,000 | 8.106,000 |
| 02.06.2025 | 15:02:16.943 | 0,800 G | - | - | 5.230,000 | 4.106,000 |