Amazon.com Inc./OS/Call [165]/MS
WKN MG0DM5
ISIN DE000MG0DM57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2025 | 20:53:13.468 | 2,160 G | - | - | 1.400,000 | 3.020,000 |
| 17.06.2025 | 20:53:13.468 | 2,160 G | - | - | 1.400,000 | 3.020,000 |
| 17.06.2025 | 19:35:24.797 | 2,160 BZ | 500 | 1.080,000 | 1.400,000 | 3.020,000 |
| 17.06.2025 | 19:34:11.773 | 2,160 BZ | 500 | 1.080,000 | 900,000 | 1.940,000 |
| 17.06.2025 | 18:41:03.777 | 2,150 BZ | 200 | 430,000 | 400,000 | 860,000 |
| 17.06.2025 | 18:40:46.895 | 2,150 BZ | 200 | 430,000 | 200,000 | 430,000 |
| 17.06.2025 | 15:00:14.929 | 2,150 G | - | - | - | - |
| 17.06.2025 | 08:02:18.066 | 2,130 G | - | - | - | - |
| 16.06.2025 | 20:15:07.219 | 2,140 G | - | - | 400,000 | 856,000 |
| 16.06.2025 | 20:15:07.219 | 2,140 G | - | - | 400,000 | 856,000 |
| 16.06.2025 | 14:24:12.383 | 2,140 G | - | - | 400,000 | 856,000 |
| 16.06.2025 | 09:34:02.776 | 2,140 BZ | 200 | 428,000 | 400,000 | 856,000 |
| 16.06.2025 | 09:33:56.647 | 2,140 BZ | 200 | 428,000 | 200,000 | 428,000 |
| 16.06.2025 | 08:02:34.202 | 2,130 G | - | - | - | - |
| 13.06.2025 | 20:28:58.601 | 2,160 G | - | - | 12.100,000 | 26.129,500 |
| 13.06.2025 | 20:28:58.601 | 2,160 G | - | - | 12.100,000 | 26.129,500 |
| 13.06.2025 | 17:35:59.374 | 2,160 BZ | 10.000 | 21.600,000 | 12.100,000 | 26.129,500 |
| 13.06.2025 | 15:14:23.878 | 2,160 BZ | 400 | 864,000 | 2.100,000 | 4.529,500 |
| 13.06.2025 | 15:11:37.898 | 2,160 BZ | 400 | 864,000 | 1.700,000 | 3.665,500 |
| 13.06.2025 | 14:01:09.821 | 2,160 G | - | - | 1.300,000 | 2.801,500 |
| 13.06.2025 | 09:07:58.624 | 2,160 BZ | 250 | 540,000 | 1.300,000 | 2.801,500 |
| 13.06.2025 | 09:01:01.569 | 2,150 BZ | 250 | 537,500 | 1.050,000 | 2.261,500 |
| 13.06.2025 | 08:39:15.238 | 2,160 BZ | 400 | 864,000 | 800,000 | 1.724,000 |
| 13.06.2025 | 08:39:10.788 | 2,150 BZ | 400 | 860,000 | 400,000 | 860,000 |
| 13.06.2025 | 08:02:24.376 | 2,150 G | - | - | - | - |
| 12.06.2025 | 20:13:03.615 | 2,160 G | - | - | - | - |
| 12.06.2025 | 20:13:03.615 | 2,160 G | - | - | - | - |
| 12.06.2025 | 13:59:44.737 | 2,150 G | - | - | - | - |
| 12.06.2025 | 08:02:25.734 | 2,160 G | - | - | - | - |
| 11.06.2025 | 20:13:04.347 | 2,170 G | - | - | 1.900,000 | 4.132,000 |
| 11.06.2025 | 20:13:04.347 | 2,170 G | - | - | 1.900,000 | 4.132,000 |
| 11.06.2025 | 14:31:52.833 | 2,170 G | - | - | 1.900,000 | 4.132,000 |
| 11.06.2025 | 12:04:06.639 | 2,190 BZ | 250 | 547,500 | 1.900,000 | 4.132,000 |
| 11.06.2025 | 11:58:57.601 | 2,190 BZ | 250 | 547,500 | 1.650,000 | 3.584,500 |
| 11.06.2025 | 10:42:03.980 | 2,180 BZ | 200 | 436,000 | 1.400,000 | 3.037,000 |
| 11.06.2025 | 10:37:08.935 | 2,180 BZ | 200 | 436,000 | 1.200,000 | 2.601,000 |
| 11.06.2025 | 08:03:25.911 | 2,170 BZ | 500 | 1.085,000 | 1.000,000 | 2.165,000 |
| 11.06.2025 | 08:02:40.353 | 2,160 G | - | - | 500,000 | 1.080,000 |
| 11.06.2025 | 08:00:02.515 | 2,160 BZ | 500 | 1.080,000 | 500,000 | 1.080,000 |
| 10.06.2025 | 20:55:20.556 | 2,190 BZ | 1.000 | 2.190,000 | 15.520,000 | 33.863,600 |
| 10.06.2025 | 20:55:20.556 | 2,190 BZ | 1.000 | 2.190,000 | 15.520,000 | 33.863,600 |
| 10.06.2025 | 20:40:30.297 | 2,190 BZ | 1.000 | 2.190,000 | 14.520,000 | 31.673,600 |
| 10.06.2025 | 16:17:01.332 | 2,180 BZ | 5.000 | 10.900,000 | 13.520,000 | 29.483,600 |
| 10.06.2025 | 16:12:12.000 | 2,180 BZ | 5.000 | 10.900,000 | 8.520,000 | 18.583,600 |
| 10.06.2025 | 16:02:53.124 | 2,180 G | - | - | 3.520,000 | 7.683,600 |
| 10.06.2025 | 14:27:40.274 | 2,180 BZ | 700 | 1.526,000 | 3.520,000 | 7.683,600 |
| 10.06.2025 | 14:16:07.770 | 2,180 BZ | 700 | 1.526,000 | 2.820,000 | 6.157,600 |
| 10.06.2025 | 13:43:27.945 | 2,180 BZ | 60 | 130,800 | 2.120,000 | 4.631,600 |
| 10.06.2025 | 13:08:04.409 | 2,180 BZ | 60 | 130,800 | 2.060,000 | 4.500,800 |
| 10.06.2025 | 09:35:45.934 | 2,180 BZ | 1.000 | 2.180,000 | 2.000,000 | 4.370,000 |
| 10.06.2025 | 09:28:59.998 | 2,190 BZ | 1.000 | 2.190,000 | 1.000,000 | 2.190,000 |
| 10.06.2025 | 08:02:34.482 | 2,180 G | - | - | - | - |
| 09.06.2025 | 20:07:49.150 | 2,180 G | - | - | 6.000,000 | 13.080,000 |
| 09.06.2025 | 20:07:49.150 | 2,180 G | - | - | 6.000,000 | 13.080,000 |
| 09.06.2025 | 16:54:20.587 | 2,180 BZ | 3.000 | 6.540,000 | 6.000,000 | 13.080,000 |
| 09.06.2025 | 16:51:27.358 | 2,180 BZ | 3.000 | 6.540,000 | 3.000,000 | 6.540,000 |
| 09.06.2025 | 13:01:31.038 | 2,180 G | - | - | - | - |
| 06.06.2025 | 20:51:07.840 | 2,180 G | - | - | 10.000,000 | 21.603,000 |
| 06.06.2025 | 20:51:07.840 | 2,180 G | - | - | 10.000,000 | 21.603,000 |
| 06.06.2025 | 14:27:37.222 | 2,170 G | - | - | 10.000,000 | 21.603,000 |
| 06.06.2025 | 13:09:43.672 | 2,160 BZ | 4.700 | 10.152,000 | 10.000,000 | 21.603,000 |
| 06.06.2025 | 11:34:49.385 | 2,160 BZ | 5.000 | 10.800,000 | 5.300,000 | 11.451,000 |
| 06.06.2025 | 11:30:27.012 | 2,170 BZ | 300 | 651,000 | 300,000 | 651,000 |
| 06.06.2025 | 08:02:30.714 | 2,150 G | - | - | - | - |
| 05.06.2025 | 20:51:33.776 | 2,160 G | - | - | 5.184,000 | 11.215,690 |
| 05.06.2025 | 20:51:33.776 | 2,160 G | - | - | 5.184,000 | 11.215,690 |
| 05.06.2025 | 20:51:33.776 | 2,160 G | - | - | 5.184,000 | 11.215,690 |
| 05.06.2025 | 20:51:33.776 | 2,160 G | - | - | 5.184,000 | 11.215,690 |
| 05.06.2025 | 16:46:05.740 | 2,160 BZ | 967 | 2.088,720 | 5.184,000 | 11.215,690 |
| 05.06.2025 | 16:46:05.740 | 2,160 BZ | 967 | 2.088,720 | 5.184,000 | 11.215,690 |
| 05.06.2025 | 15:16:28.388 | 2,160 BZ | 967 | 2.088,720 | 4.217,000 | 9.126,970 |
| 05.06.2025 | 15:16:28.388 | 2,160 BZ | 967 | 2.088,720 | 4.217,000 | 9.126,970 |
| 05.06.2025 | 14:43:26.244 | 2,160 G | - | - | 3.250,000 | 7.038,250 |
| 05.06.2025 | 14:43:26.244 | 2,160 G | - | - | 3.250,000 | 7.038,250 |
| 05.06.2025 | 12:59:55.367 | 2,160 BZ | 1.425 | 3.078,000 | 3.250,000 | 7.038,250 |
| 05.06.2025 | 12:59:55.367 | 2,160 BZ | 1.425 | 3.078,000 | 3.250,000 | 7.038,250 |
| 05.06.2025 | 12:14:27.142 | 2,170 BZ | 1.825 | 3.960,250 | 1.825,000 | 3.960,250 |
| 05.06.2025 | 12:14:27.142 | 2,170 BZ | 1.825 | 3.960,250 | 1.825,000 | 3.960,250 |
| 05.06.2025 | 08:02:47.758 | 2,150 G | - | - | - | - |
| 05.06.2025 | 08:02:47.758 | 2,150 G | - | - | - | - |
| 04.06.2025 | 20:28:54.060 | 2,140 G | - | - | 1.200,000 | 2.562,000 |
| 04.06.2025 | 20:28:54.060 | 2,140 G | - | - | 1.200,000 | 2.562,000 |
| 04.06.2025 | 13:58:20.261 | 2,140 G | - | - | 1.200,000 | 2.562,000 |
| 04.06.2025 | 11:28:03.490 | 2,140 BZ | 600 | 1.284,000 | 1.200,000 | 2.562,000 |
| 04.06.2025 | 10:28:09.439 | 2,130 BZ | 600 | 1.278,000 | 600,000 | 1.278,000 |
| 04.06.2025 | 08:02:28.291 | 2,140 G | - | - | - | - |
| 03.06.2025 | 21:12:36.045 | 2,130 BZ | 4.000 | 8.520,000 | 8.000,000 | 17.040,000 |
| 03.06.2025 | 21:12:36.045 | 2,130 BZ | 4.000 | 8.520,000 | 8.000,000 | 17.040,000 |
| 03.06.2025 | 20:15:45.021 | 2,130 BZ | 4.000 | 8.520,000 | 4.000,000 | 8.520,000 |
| 03.06.2025 | 14:16:21.102 | 2,130 G | - | - | - | - |
| 03.06.2025 | 08:02:43.747 | 2,110 G | - | - | - | - |
| 02.06.2025 | 20:16:15.004 | 2,120 G | - | - | 2.000,000 | 4.150,000 |
| 02.06.2025 | 20:16:15.004 | 2,120 G | - | - | 2.000,000 | 4.150,000 |
| 02.06.2025 | 13:57:08.163 | 2,080 G | - | - | 2.000,000 | 4.150,000 |
| 02.06.2025 | 08:47:58.328 | 2,080 BZ | 1.000 | 2.080,000 | 2.000,000 | 4.150,000 |
| 02.06.2025 | 08:47:36.484 | 2,070 BZ | 1.000 | 2.070,000 | 1.000,000 | 2.070,000 |
| 02.06.2025 | 08:02:07.271 | 2,070 G | - | - | - | - |
| 30.05.2025 | 20:13:21.048 | 2,080 G | - | - | 700,000 | 1.473,500 |
| 30.05.2025 | 20:13:21.048 | 2,080 G | - | - | 700,000 | 1.473,500 |
| 30.05.2025 | 17:25:35.095 | 2,100 BZ | 350 | 735,000 | 700,000 | 1.473,500 |
