Münchener Rückversicherungs-Gesellschaft AG in München/Faktor/Long [3]/MS
WKN MG0CYG
ISIN DE000MG0CYG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 17:59:28.368 | 14,800 G | - | - | - | - |
| 27.06.2025 | 17:59:28.368 | 14,800 G | - | - | - | - |
| 27.06.2025 | 17:59:28.368 | 14,800 G | - | - | - | - |
| 27.06.2025 | 17:59:28.368 | 14,800 G | - | - | - | - |
| 27.06.2025 | 15:51:53.034 | 14,850 G | - | - | - | - |
| 27.06.2025 | 15:51:53.034 | 14,850 G | - | - | - | - |
| 27.06.2025 | 13:37:02.301 | 14,760 G | - | - | - | - |
| 27.06.2025 | 13:37:02.301 | 14,760 G | - | - | - | - |
| 27.06.2025 | 10:57:24.804 | 14,820 G | - | - | - | - |
| 27.06.2025 | 10:57:24.804 | 14,820 G | - | - | - | - |
| 26.06.2025 | 16:43:20.028 | 14,640 G | - | - | - | - |
| 26.06.2025 | 16:43:20.028 | 14,640 G | - | - | - | - |
| 26.06.2025 | 13:46:45.701 | 14,640 G | - | - | - | - |
| 26.06.2025 | 11:21:55.502 | 14,680 G | - | - | - | - |
| 25.06.2025 | 16:35:01.032 | 14,840 G | - | - | - | - |
| 25.06.2025 | 16:35:01.032 | 14,840 G | - | - | - | - |
| 25.06.2025 | 13:38:59.270 | 14,760 G | - | - | - | - |
| 25.06.2025 | 11:22:22.824 | 14,820 G | - | - | - | - |
| 24.06.2025 | 17:59:34.911 | 14,830 G | - | - | - | - |
| 24.06.2025 | 17:59:34.911 | 14,830 G | - | - | - | - |
| 24.06.2025 | 15:47:22.741 | 15,050 G | - | - | - | - |
| 24.06.2025 | 12:52:42.119 | 15,260 G | - | - | - | - |
| 24.06.2025 | 10:46:46.514 | 15,340 G | - | - | - | - |
| 23.06.2025 | 20:57:04.323 | 14,660 G | - | - | - | - |
| 23.06.2025 | 20:57:04.323 | 14,660 G | - | - | - | - |
| 23.06.2025 | 15:58:57.026 | 14,830 G | - | - | - | - |
| 23.06.2025 | 13:42:03.452 | 15,130 G | - | - | - | - |
| 23.06.2025 | 11:22:56.278 | 15,260 G | - | - | - | - |
| 20.06.2025 | 16:37:14.980 | 15,980 G | - | - | - | - |
| 20.06.2025 | 16:37:14.980 | 15,980 G | - | - | - | - |
| 20.06.2025 | 13:45:37.482 | 15,930 G | - | - | - | - |
| 20.06.2025 | 11:15:53.549 | 15,750 G | - | - | - | - |
| 19.06.2025 | 16:38:32.022 | 15,170 G | - | - | - | - |
| 19.06.2025 | 16:38:32.022 | 15,170 G | - | - | - | - |
| 19.06.2025 | 13:46:26.537 | 15,160 G | - | - | - | - |
| 19.06.2025 | 11:24:12.652 | 15,260 G | - | - | - | - |
| 18.06.2025 | 17:50:15.395 | 15,310 G | - | - | - | - |
| 18.06.2025 | 17:50:15.395 | 15,310 G | - | - | - | - |
| 18.06.2025 | 14:50:20.187 | 15,330 G | - | - | - | - |
| 18.06.2025 | 12:03:10.533 | 15,410 G | - | - | - | - |
| 18.06.2025 | 11:36:50.047 | 15,440 G | - | - | - | - |
| 17.06.2025 | 17:46:27.650 | 15,240 G | - | - | - | - |
| 17.06.2025 | 17:46:27.650 | 15,240 G | - | - | - | - |
| 17.06.2025 | 14:46:39.652 | 15,430 G | - | - | - | - |
| 17.06.2025 | 11:43:01.238 | 15,240 G | - | - | - | - |
| 17.06.2025 | 11:35:13.921 | 15,200 G | - | - | - | - |
| 16.06.2025 | 16:57:27.500 | 15,970 G | - | - | - | - |
| 16.06.2025 | 16:57:27.500 | 15,970 G | - | - | - | - |
| 16.06.2025 | 13:53:58.364 | 15,550 G | - | - | - | - |
| 16.06.2025 | 11:41:43.987 | 15,450 G | - | - | - | - |
| 16.06.2025 | 11:35:16.154 | 15,400 G | - | - | - | - |
| 13.06.2025 | 16:40:00.344 | 15,320 G | - | - | - | - |
| 13.06.2025 | 16:40:00.344 | 15,320 G | - | - | - | - |
| 13.06.2025 | 13:45:06.452 | 15,230 G | - | - | - | - |
| 13.06.2025 | 11:04:56.305 | 15,200 G | - | - | - | - |
| 12.06.2025 | 16:43:49.771 | 15,770 G | - | - | - | - |
| 12.06.2025 | 16:43:49.771 | 15,770 G | - | - | - | - |
| 12.06.2025 | 13:51:01.563 | 15,240 G | - | - | - | - |
| 12.06.2025 | 11:42:57.289 | 15,230 G | - | - | - | - |
| 12.06.2025 | 11:35:48.445 | 15,310 G | - | - | - | - |
| 11.06.2025 | 17:49:17.881 | 15,880 G | - | - | - | - |
| 11.06.2025 | 17:49:17.881 | 15,880 G | - | - | - | - |
| 11.06.2025 | 14:48:55.807 | 16,110 G | - | - | - | - |
| 11.06.2025 | 12:14:24.380 | 15,870 G | - | - | - | - |
| 11.06.2025 | 11:36:36.581 | 15,790 G | - | - | - | - |
| 10.06.2025 | 21:05:54.678 | 16,060 G | - | - | - | - |
| 10.06.2025 | 21:05:54.678 | 16,060 G | - | - | - | - |
| 10.06.2025 | 14:41:45.818 | 16,680 G | - | - | - | - |
| 10.06.2025 | 11:59:13.775 | 16,770 G | - | - | - | - |
| 10.06.2025 | 11:36:40.229 | 16,720 G | - | - | - | - |
| 09.06.2025 | 16:43:39.997 | 17,240 G | - | - | - | - |
| 09.06.2025 | 16:43:39.997 | 17,240 G | - | - | - | - |
| 09.06.2025 | 13:55:00.978 | 17,430 G | - | - | - | - |
| 09.06.2025 | 11:30:08.102 | 17,590 G | - | - | - | - |
| 06.06.2025 | 16:43:20.023 | 17,370 G | - | - | - | - |
| 06.06.2025 | 16:43:20.023 | 17,370 G | - | - | - | - |
| 06.06.2025 | 13:52:56.126 | 17,010 G | - | - | - | - |
| 06.06.2025 | 11:49:07.246 | 17,020 G | - | - | - | - |
| 06.06.2025 | 11:35:46.448 | 16,950 G | - | - | - | - |
| 05.06.2025 | 16:49:12.170 | 17,250 G | - | - | - | - |
| 05.06.2025 | 16:49:12.170 | 17,250 G | - | - | - | - |
| 05.06.2025 | 16:49:12.170 | 17,250 G | - | - | - | - |
| 05.06.2025 | 16:49:12.170 | 17,250 G | - | - | - | - |
| 05.06.2025 | 13:52:23.536 | 17,310 G | - | - | - | - |
| 05.06.2025 | 13:52:23.536 | 17,310 G | - | - | - | - |
| 05.06.2025 | 11:53:16.657 | 17,430 G | - | - | - | - |
| 05.06.2025 | 11:53:16.657 | 17,430 G | - | - | - | - |
| 05.06.2025 | 11:36:06.466 | 17,520 G | - | - | - | - |
| 05.06.2025 | 11:36:06.466 | 17,520 G | - | - | - | - |
| 04.06.2025 | 15:59:03.721 | 17,040 G | - | - | - | - |
| 04.06.2025 | 15:59:03.721 | 17,040 G | - | - | - | - |
| 04.06.2025 | 13:43:03.294 | 17,060 G | - | - | - | - |
| 04.06.2025 | 11:42:25.204 | 17,080 G | - | - | - | - |
| 04.06.2025 | 11:35:39.493 | 17,180 G | - | - | - | - |
| 03.06.2025 | 16:53:10.551 | 16,890 G | - | - | - | - |
| 03.06.2025 | 16:53:10.551 | 16,890 G | - | - | - | - |
| 03.06.2025 | 13:48:30.894 | 17,110 G | - | - | - | - |
| 03.06.2025 | 11:35:10.492 | 17,330 G | - | - | - | - |
| 03.06.2025 | 11:34:19.165 | 17,340 G | - | - | - | - |
| 02.06.2025 | 16:42:16.697 | 17,500 G | - | - | - | - |
