MicroStrategy Inc./Discount/200/Call/MS
WKN MG09RV
ISIN DE000MG09RV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 18:48:57.360 | 189,920 G | - | - | - | - |
| 12.12.2024 | 18:48:57.360 | 189,920 G | - | - | - | - |
| 12.12.2024 | 10:58:33.427 | 181,520 G | - | - | - | - |
| 11.12.2024 | 21:01:53.186 | 190,050 G | - | - | - | - |
| 11.12.2024 | 21:01:53.186 | 190,050 G | - | - | - | - |
| 11.12.2024 | 10:59:04.933 | 180,030 G | - | - | - | - |
| 10.12.2024 | 17:51:21.701 | 189,760 G | - | - | - | - |
| 10.12.2024 | 17:51:21.701 | 189,760 G | - | - | - | - |
| 10.12.2024 | 11:12:22.508 | 187,060 G | - | - | - | - |
| 09.12.2024 | 17:23:53.659 | 188,370 G | - | - | - | - |
| 09.12.2024 | 17:23:53.659 | 188,370 G | - | - | - | - |
| 09.12.2024 | 10:56:56.764 | 182,020 G | - | - | - | - |
| 06.12.2024 | 17:30:01.342 | 188,210 G | - | - | - | - |
| 06.12.2024 | 17:30:01.342 | 188,210 G | - | - | - | - |
| 06.12.2024 | 17:30:01.342 | 188,210 G | - | - | - | - |
| 06.12.2024 | 17:30:01.342 | 188,210 G | - | - | - | - |
| 06.12.2024 | 11:03:22.387 | 185,900 G | - | - | - | - |
| 06.12.2024 | 11:03:22.387 | 185,900 G | - | - | - | - |
| 05.12.2024 | 11:06:59.484 | 175,810 G | - | - | - | - |
| 05.12.2024 | 11:06:59.484 | 175,810 G | - | - | - | - |
| 04.12.2024 | 17:56:52.092 | 188,590 G | - | - | - | - |
| 04.12.2024 | 17:56:52.092 | 188,590 G | - | - | - | - |
| 04.12.2024 | 11:16:22.778 | 183,750 G | - | - | - | - |
| 03.12.2024 | 17:32:00.681 | 188,680 G | - | - | - | - |
| 03.12.2024 | 17:32:00.681 | 188,680 G | - | - | - | - |
| 03.12.2024 | 10:58:02.690 | 181,990 G | - | - | - | - |
| 02.12.2024 | 10:57:33.005 | 178,160 G | - | - | - | - |
| 02.12.2024 | 10:57:33.005 | 178,160 G | - | - | - | - |
| 29.11.2024 | 17:42:34.228 | 186,380 G | - | - | - | - |
| 29.11.2024 | 17:42:34.228 | 186,380 G | - | - | - | - |
| 29.11.2024 | 11:08:09.069 | 177,350 G | - | - | - | - |
| 28.11.2024 | 20:08:19.222 | 181,240 G | - | - | - | - |
| 28.11.2024 | 20:08:19.222 | 181,240 G | - | - | - | - |
| 28.11.2024 | 11:02:00.431 | 184,850 G | - | - | - | - |
| 27.11.2024 | 17:50:54.857 | 184,170 G | - | - | - | - |
| 27.11.2024 | 17:50:54.857 | 184,170 G | - | - | - | - |
| 27.11.2024 | 11:13:53.240 | 183,820 G | - | - | - | - |
| 26.11.2024 | 16:57:00.716 | 187,340 G | - | - | - | - |
| 26.11.2024 | 16:57:00.716 | 187,340 G | - | - | - | - |
| 26.11.2024 | 10:57:50.728 | 180,290 G | - | - | - | - |
| 25.11.2024 | 17:30:56.709 | 185,700 G | - | - | - | - |
| 25.11.2024 | 17:30:56.709 | 185,700 G | - | - | - | - |
| 25.11.2024 | 10:58:17.499 | 181,140 G | - | - | - | - |
| 22.11.2024 | 18:34:29.710 | 185,510 G | - | - | - | - |
| 22.11.2024 | 18:34:29.710 | 185,510 G | - | - | - | - |
| 22.11.2024 | 12:35:47.134 | 180,670 G | - | - | - | - |
| 21.11.2024 | 17:22:16.163 | 183,010 G | - | - | - | - |
| 21.11.2024 | 17:22:16.163 | 183,010 G | - | - | - | - |
| 21.11.2024 | 10:57:59.318 | 179,800 G | - | - | - | - |
| 20.11.2024 | 20:12:29.953 | 184,100 G | - | - | - | - |
| 20.11.2024 | 20:12:29.953 | 184,100 G | - | - | - | - |
| 20.11.2024 | 13:14:40.616 | 184,090 G | - | - | - | - |
| 19.11.2024 | 17:43:43.430 | 184,780 G | - | - | - | - |
| 19.11.2024 | 17:43:43.430 | 184,780 G | - | - | - | - |
| 19.11.2024 | 11:01:17.546 | 175,860 G | - | - | - | - |
| 18.11.2024 | 16:59:21.610 | 185,160 G | - | - | - | - |
| 18.11.2024 | 16:59:21.610 | 185,160 G | - | - | - | - |
| 18.11.2024 | 10:53:02.093 | 178,260 G | - | - | - | - |
| 15.11.2024 | 17:44:24.522 | 185,590 G | - | - | - | - |
| 15.11.2024 | 17:44:24.522 | 185,590 G | - | - | - | - |
| 15.11.2024 | 10:57:26.032 | 184,590 G | - | - | - | - |
| 14.11.2024 | 17:42:47.965 | 184,680 G | - | - | - | - |
| 14.11.2024 | 17:42:47.965 | 184,680 G | - | - | - | - |
| 14.11.2024 | 11:05:24.054 | 184,070 G | - | - | - | - |
| 13.11.2024 | 11:20:36.650 | 173,210 G | - | - | - | - |
| 13.11.2024 | 11:20:36.650 | 173,210 G | - | - | - | - |
| 12.11.2024 | 17:24:16.980 | 184,180 G | - | - | - | - |
| 12.11.2024 | 17:24:16.980 | 184,180 G | - | - | - | - |
| 12.11.2024 | 10:26:57.535 | 180,450 G | - | - | - | - |
| 11.11.2024 | 17:47:33.594 | 182,800 G | - | - | - | - |
| 11.11.2024 | 17:47:33.594 | 182,800 G | - | - | - | - |
| 11.11.2024 | 10:54:28.971 | 181,450 G | - | - | - | - |
| 08.11.2024 | 17:59:34.214 | 179,390 G | - | - | - | - |
| 08.11.2024 | 17:59:34.214 | 179,390 G | - | - | - | - |
| 08.11.2024 | 10:58:36.315 | 178,460 G | - | - | - | - |
| 07.11.2024 | 20:59:07.172 | 178,390 G | - | - | - | - |
| 07.11.2024 | 20:59:07.172 | 178,390 G | - | - | - | - |
| 07.11.2024 | 16:07:04.709 | 175,450 G | - | - | - | - |
| 07.11.2024 | 10:21:05.908 | 174,870 G | - | - | - | - |
| 06.11.2024 | 16:52:00.761 | 174,350 G | - | - | - | - |
| 06.11.2024 | 16:52:00.761 | 174,350 G | - | - | - | - |
| 06.11.2024 | 10:48:47.253 | 173,540 G | - | - | - | - |
| 05.11.2024 | 17:24:48.188 | 166,180 G | - | - | - | - |
| 05.11.2024 | 17:24:48.188 | 166,180 G | - | - | - | - |
| 05.11.2024 | 10:48:32.888 | 165,730 G | - | - | - | - |
| 04.11.2024 | 18:58:30.511 | 165,750 G | - | - | - | - |
| 04.11.2024 | 18:58:30.511 | 165,750 G | - | - | - | - |
| 04.11.2024 | 18:58:30.511 | 165,750 G | - | - | - | - |
| 04.11.2024 | 18:58:30.511 | 165,750 G | - | - | - | - |
| 04.11.2024 | 13:24:55.255 | 162,810 G | - | - | - | - |
| 04.11.2024 | 13:24:55.255 | 162,810 G | - | - | - | - |
| 01.11.2024 | 17:09:11.454 | 166,500 G | - | - | - | - |
| 01.11.2024 | 17:09:11.454 | 166,500 G | - | - | - | - |
| 01.11.2024 | 10:58:49.843 | 167,580 G | - | - | - | - |
| 31.10.2024 | 17:33:07.486 | 168,980 G | - | - | - | - |
| 31.10.2024 | 17:33:07.486 | 168,980 G | - | - | - | - |
| 31.10.2024 | 10:51:00.126 | 169,900 G | - | - | - | - |
| 30.10.2024 | 17:13:44.395 | 169,410 G | - | - | - | - |
| 30.10.2024 | 17:13:44.395 | 169,410 G | - | - | - | - |
| 30.10.2024 | 10:55:32.837 | 169,710 G | - | - | - | - |
