Sea Ltd.(ADRs)/Discount/70/Call/MS
WKN MG09MK
ISIN DE000MG09MK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:28:36.275 | 62,070 G | - | - | - | - |
| 19.05.2025 | 16:28:36.275 | 62,070 G | - | - | - | - |
| 19.05.2025 | 10:48:32.789 | 59,100 G | - | - | - | - |
| 16.05.2025 | 17:09:05.363 | 62,660 G | - | - | - | - |
| 16.05.2025 | 17:09:05.363 | 62,660 G | - | - | - | - |
| 16.05.2025 | 10:57:04.583 | 60,400 G | - | - | - | - |
| 15.05.2025 | 17:16:00.901 | 62,440 G | - | - | - | - |
| 15.05.2025 | 17:16:00.901 | 62,440 G | - | - | - | - |
| 15.05.2025 | 10:57:17.552 | 60,360 G | - | - | - | - |
| 14.05.2025 | 17:19:08.503 | 62,290 G | - | - | - | - |
| 14.05.2025 | 17:19:08.503 | 62,290 G | - | - | - | - |
| 14.05.2025 | 10:56:32.952 | 59,180 G | - | - | - | - |
| 13.05.2025 | 16:49:09.248 | 62,640 G | - | - | - | - |
| 13.05.2025 | 16:49:09.248 | 62,640 G | - | - | - | - |
| 13.05.2025 | 15:53:02.528 | 60,900 G | - | - | - | - |
| 13.05.2025 | 10:47:33.955 | 60,900 G | - | - | - | - |
| 12.05.2025 | 21:28:39.674 | 62,970 G | - | - | - | - |
| 12.05.2025 | 21:28:39.674 | 62,970 G | - | - | - | - |
| 12.05.2025 | 15:50:38.108 | 62,780 G | - | - | - | - |
| 12.05.2025 | 10:21:42.837 | 61,950 G | - | - | - | - |
| 09.05.2025 | 16:51:54.264 | 61,920 G | - | - | - | - |
| 09.05.2025 | 16:51:54.264 | 61,920 G | - | - | - | - |
| 09.05.2025 | 10:49:14.686 | 61,450 G | - | - | - | - |
| 08.05.2025 | 16:22:24.129 | 61,770 G | - | - | - | - |
| 08.05.2025 | 16:22:24.129 | 61,770 G | - | - | - | - |
| 08.05.2025 | 10:38:21.153 | 61,260 G | - | - | - | - |
| 07.05.2025 | 17:48:30.318 | 61,540 G | - | - | - | - |
| 07.05.2025 | 17:48:30.318 | 61,540 G | - | - | - | - |
| 07.05.2025 | 10:36:57.744 | 60,770 G | - | - | - | - |
| 06.05.2025 | 20:38:37.706 | 61,420 G | - | - | - | - |
| 06.05.2025 | 20:38:37.706 | 61,420 G | - | - | - | - |
| 06.05.2025 | 14:34:52.998 | 60,930 G | - | - | - | - |
| 05.05.2025 | 16:43:34.641 | 61,550 G | - | - | - | - |
| 05.05.2025 | 16:43:34.641 | 61,550 G | - | - | - | - |
| 05.05.2025 | 10:46:51.910 | 60,990 G | - | - | - | - |
| 02.05.2025 | 21:24:36.972 | 61,690 G | - | - | - | - |
| 02.05.2025 | 21:24:36.972 | 61,690 G | - | - | - | - |
| 02.05.2025 | 16:15:31.363 | 61,330 G | - | - | - | - |
| 02.05.2025 | 10:24:45.286 | 60,960 G | - | - | - | - |
| 30.04.2025 | 17:02:57.026 | 61,250 G | - | - | - | - |
| 30.04.2025 | 17:02:57.026 | 61,250 G | - | - | - | - |
| 29.04.2025 | 21:26:55.814 | 61,180 G | - | - | - | - |
| 29.04.2025 | 21:26:55.814 | 61,180 G | - | - | - | - |
| 29.04.2025 | 16:29:00.227 | 61,070 G | - | - | - | - |
| 29.04.2025 | 10:43:30.487 | 60,650 G | - | - | - | - |
| 28.04.2025 | 17:00:10.136 | 61,140 G | - | - | - | - |
| 28.04.2025 | 17:00:10.136 | 61,140 G | - | - | - | - |
| 28.04.2025 | 10:46:54.815 | 61,020 G | - | - | - | - |
| 25.04.2025 | 21:09:29.954 | 61,100 G | - | - | - | - |
| 25.04.2025 | 21:09:29.954 | 61,100 G | - | - | - | - |
| 25.04.2025 | 16:19:01.415 | 61,150 G | - | - | - | - |
| 25.04.2025 | 10:36:35.459 | 60,980 G | - | - | - | - |
| 24.04.2025 | 21:09:27.357 | 61,040 G | - | - | - | - |
| 24.04.2025 | 21:09:27.357 | 61,040 G | - | - | - | - |
| 24.04.2025 | 15:53:30.091 | 61,060 G | - | - | - | - |
| 24.04.2025 | 10:37:23.456 | 60,230 G | - | - | - | - |
| 23.04.2025 | 21:04:11.419 | 61,250 G | - | - | - | - |
| 23.04.2025 | 21:04:11.419 | 61,250 G | - | - | - | - |
| 23.04.2025 | 15:47:51.193 | 60,950 G | - | - | - | - |
| 23.04.2025 | 10:16:19.736 | 60,630 G | - | - | - | - |
| 22.04.2025 | 20:54:51.846 | 60,620 G | - | - | - | - |
| 22.04.2025 | 20:54:51.846 | 60,620 G | - | - | - | - |
| 22.04.2025 | 15:24:05.453 | 59,970 G | - | - | - | - |
| 22.04.2025 | 10:20:38.991 | 59,910 G | - | - | - | - |
| 17.04.2025 | 21:08:35.174 | 60,890 G | - | - | - | - |
| 17.04.2025 | 21:08:35.174 | 60,890 G | - | - | - | - |
| 17.04.2025 | 15:52:57.541 | 60,920 G | - | - | - | - |
| 17.04.2025 | 10:21:51.133 | 60,530 G | - | - | - | - |
| 16.04.2025 | 21:09:08.610 | 60,600 G | - | - | - | - |
| 16.04.2025 | 21:09:08.610 | 60,600 G | - | - | - | - |
| 16.04.2025 | 15:47:28.263 | 60,750 G | - | - | - | - |
| 16.04.2025 | 10:22:22.607 | 60,190 G | - | - | - | - |
| 15.04.2025 | 21:14:12.476 | 61,150 G | - | - | - | - |
| 15.04.2025 | 21:14:12.476 | 61,150 G | - | - | - | - |
| 15.04.2025 | 16:09:22.956 | 60,910 G | - | - | - | - |
| 15.04.2025 | 10:36:40.031 | 59,820 G | - | - | - | - |
| 14.04.2025 | 21:24:49.770 | 60,710 G | - | - | - | - |
| 14.04.2025 | 21:24:49.770 | 60,710 G | - | - | - | - |
| 14.04.2025 | 16:44:29.157 | 60,670 G | - | - | - | - |
| 14.04.2025 | 10:41:53.341 | 60,040 G | - | - | - | - |
| 11.04.2025 | 21:01:18.851 | 60,670 G | - | - | - | - |
| 11.04.2025 | 21:01:18.851 | 60,670 G | - | - | - | - |
| 10.04.2025 | 21:11:59.968 | 61,220 G | - | - | - | - |
| 10.04.2025 | 21:11:59.968 | 61,220 G | - | - | - | - |
| 10.04.2025 | 09:59:58.217 | 61,870 G | - | - | - | - |
| 09.04.2025 | 20:31:27.602 | 62,870 G | - | - | - | - |
| 09.04.2025 | 20:31:27.602 | 62,870 G | - | - | - | - |
| 09.04.2025 | 15:03:34.133 | 58,350 G | - | - | - | - |
| 09.04.2025 | 10:20:29.589 | 60,970 G | - | - | - | - |
| 08.04.2025 | 16:24:15.417 | 62,570 G | - | - | - | - |
| 08.04.2025 | 16:24:15.417 | 62,570 G | - | - | - | - |
| 08.04.2025 | 10:23:06.160 | 61,290 G | - | - | - | - |
| 07.04.2025 | 16:45:52.683 | 61,710 G | - | - | - | - |
| 07.04.2025 | 16:45:52.683 | 61,710 G | - | - | - | - |
| 07.04.2025 | 11:30:43.728 | 59,810 G | - | - | - | - |
| 07.04.2025 | 10:18:31.055 | 59,350 G | - | - | - | - |
| 04.04.2025 | 20:46:09.889 | 61,750 G | - | - | - | - |
| 04.04.2025 | 20:46:09.889 | 61,750 G | - | - | - | - |
| 03.04.2025 | 16:24:27.162 | 62,220 G | - | - | - | - |
| 03.04.2025 | 16:24:27.162 | 62,220 G | - | - | - | - |
