Deutsche Bank AG/Discount/14,75/Call/MS
WKN MG070B
ISIN DE000MG070B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2024 | 18:06:00.345 | 14,690 G | - | - | - | - |
| 12.12.2024 | 18:06:00.345 | 14,690 G | - | - | - | - |
| 12.12.2024 | 10:22:10.972 | 14,730 G | - | - | - | - |
| 11.12.2024 | 20:51:12.328 | 14,710 G | - | - | - | - |
| 11.12.2024 | 20:51:12.328 | 14,710 G | - | - | - | - |
| 11.12.2024 | 16:22:19.631 | 14,720 G | - | - | - | - |
| 11.12.2024 | 10:26:59.028 | 14,720 G | - | - | - | - |
| 10.12.2024 | 17:06:43.615 | 14,720 G | - | - | - | - |
| 10.12.2024 | 17:06:43.615 | 14,720 G | - | - | - | - |
| 10.12.2024 | 10:29:54.211 | 14,720 G | - | - | - | - |
| 09.12.2024 | 16:36:39.590 | 14,710 G | - | - | - | - |
| 09.12.2024 | 16:36:39.590 | 14,710 G | - | - | - | - |
| 09.12.2024 | 10:21:30.016 | 14,710 G | - | - | - | - |
| 06.12.2024 | 16:38:21.970 | 14,710 G | - | - | - | - |
| 06.12.2024 | 16:38:21.970 | 14,710 G | - | - | - | - |
| 06.12.2024 | 16:38:21.970 | 14,710 G | - | - | - | - |
| 06.12.2024 | 16:38:21.970 | 14,710 G | - | - | - | - |
| 06.12.2024 | 10:24:35.790 | 14,710 G | - | - | - | - |
| 06.12.2024 | 10:24:35.790 | 14,710 G | - | - | - | - |
| 05.12.2024 | 21:14:14.223 | 14,700 G | - | - | - | - |
| 05.12.2024 | 21:14:14.223 | 14,700 G | - | - | - | - |
| 05.12.2024 | 16:11:33.457 | 14,700 G | - | - | - | - |
| 05.12.2024 | 10:27:23.252 | 14,700 G | - | - | - | - |
| 04.12.2024 | 17:08:00.402 | 14,690 G | - | - | - | - |
| 04.12.2024 | 17:08:00.402 | 14,690 G | - | - | - | - |
| 04.12.2024 | 10:34:36.884 | 14,690 G | - | - | - | - |
| 03.12.2024 | 21:27:59.856 | 14,670 G | - | - | - | - |
| 03.12.2024 | 21:27:59.856 | 14,670 G | - | - | - | - |
| 03.12.2024 | 16:37:44.019 | 14,680 G | - | - | - | - |
| 03.12.2024 | 10:22:54.035 | 14,690 G | - | - | - | - |
| 02.12.2024 | 21:12:44.793 | 14,650 G | - | - | - | - |
| 02.12.2024 | 21:12:44.793 | 14,650 G | - | - | - | - |
| 02.12.2024 | 10:20:29.095 | 14,640 G | - | - | - | - |
| 29.11.2024 | 16:51:20.702 | 14,640 G | - | - | - | - |
| 29.11.2024 | 16:51:20.702 | 14,640 G | - | - | - | - |
| 29.11.2024 | 10:27:13.613 | 14,610 G | - | - | - | - |
| 28.11.2024 | 16:59:04.503 | 14,600 G | - | - | - | - |
| 28.11.2024 | 16:59:04.503 | 14,600 G | - | - | - | - |
| 28.11.2024 | 10:23:28.424 | 14,580 G | - | - | - | - |
| 27.11.2024 | 17:05:53.418 | 14,530 G | - | - | - | - |
| 27.11.2024 | 17:05:53.418 | 14,530 G | - | - | - | - |
| 27.11.2024 | 10:26:36.158 | 14,510 G | - | - | - | - |
| 26.11.2024 | 21:25:01.226 | 14,540 G | - | - | - | - |
| 26.11.2024 | 21:25:01.226 | 14,540 G | - | - | - | - |
| 26.11.2024 | 15:59:08.525 | 14,570 G | - | - | - | - |
| 26.11.2024 | 10:21:22.190 | 14,550 G | - | - | - | - |
| 25.11.2024 | 16:37:07.776 | 14,550 G | - | - | 1.000,000 | 14.500,000 |
| 25.11.2024 | 16:37:07.776 | 14,550 G | - | - | - | - |
| 25.11.2024 | 10:22:40.578 | 14,560 G | - | - | - | - |
| 22.11.2024 | 18:20:57.838 | 14,520 BZ | 500 | 7.260,000 | 1.000,000 | 14.500,000 |
| 22.11.2024 | 18:20:57.838 | 14,520 BZ | 500 | 7.260,000 | 1.000,000 | 14.500,000 |
| 22.11.2024 | 16:45:08.682 | 14,490 G | - | - | 500,000 | 7.240,000 |
| 22.11.2024 | 14:45:13.709 | 14,450 G | - | - | 500,000 | 7.240,000 |
| 22.11.2024 | 11:11:02.107 | 14,470 BZ | 250 | 3.617,500 | 500,000 | 7.240,000 |
| 22.11.2024 | 11:06:14.555 | 14,490 BZ | 250 | 3.622,500 | 250,000 | 3.622,500 |
| 22.11.2024 | 10:23:21.671 | 14,510 G | - | - | - | - |
| 21.11.2024 | 16:39:15.944 | 14,560 G | - | - | - | - |
| 21.11.2024 | 16:39:15.944 | 14,560 G | - | - | - | - |
| 21.11.2024 | 10:22:49.721 | 14,510 G | - | - | - | - |
| 20.11.2024 | 16:54:53.593 | 14,560 G | - | - | - | - |
| 20.11.2024 | 16:54:53.593 | 14,560 G | - | - | - | - |
| 20.11.2024 | 10:33:12.342 | 14,570 G | - | - | - | - |
| 19.11.2024 | 16:54:30.378 | 14,530 G | - | - | - | - |
| 19.11.2024 | 16:54:30.378 | 14,530 G | - | - | - | - |
| 19.11.2024 | 10:27:06.284 | 14,540 G | - | - | - | - |
| 18.11.2024 | 21:17:40.564 | 14,580 G | - | - | - | - |
| 18.11.2024 | 21:17:40.564 | 14,580 G | - | - | - | - |
| 18.11.2024 | 16:15:24.788 | 14,580 G | - | - | - | - |
| 18.11.2024 | 10:16:44.466 | 14,580 G | - | - | - | - |
| 15.11.2024 | 17:05:23.904 | 14,560 G | - | - | - | - |
| 15.11.2024 | 17:05:23.904 | 14,560 G | - | - | - | - |
| 15.11.2024 | 10:20:27.756 | 14,550 G | - | - | - | - |
| 14.11.2024 | 21:24:44.477 | 14,520 G | - | - | 500,000 | 7.275,000 |
| 14.11.2024 | 21:24:44.477 | 14,520 G | - | - | 500,000 | 7.275,000 |
| 14.11.2024 | 16:53:54.781 | 14,530 G | - | - | 500,000 | 7.275,000 |
| 14.11.2024 | 15:33:19.202 | 14,550 BZ | 500 | 7.275,000 | 500,000 | 7.275,000 |
| 14.11.2024 | 10:29:28.317 | 14,510 G | - | - | - | - |
| 13.11.2024 | 17:23:06.726 | 14,420 G | - | - | - | - |
| 13.11.2024 | 17:23:06.726 | 14,420 G | - | - | - | - |
| 13.11.2024 | 10:35:28.397 | 14,480 G | - | - | - | - |
| 12.11.2024 | 16:32:20.332 | 14,490 G | - | - | 500,000 | 7.250,000 |
| 12.11.2024 | 16:32:20.332 | 14,490 G | - | - | 500,000 | 7.250,000 |
| 12.11.2024 | 16:13:50.169 | 14,500 BZ | 500 | 7.250,000 | 500,000 | 7.250,000 |
| 12.11.2024 | 16:10:11.952 | 14,500 G | - | - | - | - |
| 12.11.2024 | 10:07:18.028 | 14,540 G | - | - | - | - |
| 11.11.2024 | 18:35:09.285 | 14,530 G | - | - | 2.000,000 | 29.000,000 |
| 11.11.2024 | 18:35:09.285 | 14,530 G | - | - | 2.000,000 | 29.000,000 |
| 11.11.2024 | 13:03:20.190 | 14,500 G | - | - | 2.000,000 | 29.000,000 |
| 11.11.2024 | 10:14:35.999 | 14,500 BZ | 2.000 | 29.000,000 | 2.000,000 | 29.000,000 |
| 11.11.2024 | 10:12:45.793 | 14,480 G | - | - | - | - |
| 11.11.2024 | 10:11:54.854 | 14,480 G | - | - | - | - |
| 08.11.2024 | 17:21:13.795 | 14,410 G | - | - | 2.500,000 | 36.085,000 |
| 08.11.2024 | 17:21:13.795 | 14,410 G | - | - | 2.500,000 | 36.085,000 |
| 08.11.2024 | 10:57:51.927 | 14,400 BZ | 500 | 7.200,000 | 2.500,000 | 36.085,000 |
| 08.11.2024 | 10:57:12.567 | 14,410 BZ | 500 | 7.205,000 | 2.000,000 | 28.885,000 |
| 08.11.2024 | 10:48:15.322 | 14,430 BZ | 500 | 7.215,000 | 1.500,000 | 21.680,000 |
| 08.11.2024 | 10:28:31.100 | 14,460 BZ | 500 | 7.230,000 | 1.000,000 | 14.465,000 |
| 08.11.2024 | 10:25:33.617 | 14,450 G | - | - | 500,000 | 7.235,000 |
| 08.11.2024 | 09:15:12.479 | 14,470 BZ | 500 | 7.235,000 | 500,000 | 7.235,000 |
| 08.11.2024 | 09:13:20.178 | 14,460 G | - | - | - | - |
