MicroStrategy Inc./Discount/170/Call/MS
WKN MG06XT
ISIN DE000MG06XT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 21:08:12.097 | 162,470 G | - | - | - | - |
| 20.12.2024 | 21:08:12.097 | 162,470 G | - | - | - | - |
| 20.12.2024 | 16:05:38.085 | 162,830 G | - | - | - | - |
| 20.12.2024 | 13:23:23.700 | 150,360 G | - | - | - | - |
| 20.12.2024 | 13:12:57.027 | 160,760 G | - | - | - | - |
| 19.12.2024 | 16:11:45.767 | 162,940 G | - | - | - | - |
| 19.12.2024 | 16:11:45.767 | 162,940 G | - | - | - | - |
| 19.12.2024 | 10:14:50.416 | 160,520 G | - | - | - | - |
| 18.12.2024 | 16:59:23.838 | 161,900 G | - | - | - | - |
| 18.12.2024 | 16:59:23.838 | 161,900 G | - | - | - | - |
| 18.12.2024 | 10:23:53.695 | 155,640 G | - | - | - | - |
| 17.12.2024 | 17:39:23.880 | 161,610 G | - | - | - | - |
| 17.12.2024 | 17:39:23.880 | 161,610 G | - | - | - | - |
| 17.12.2024 | 10:24:08.848 | 155,640 G | - | - | - | - |
| 16.12.2024 | 16:29:41.142 | 161,590 G | - | - | - | - |
| 16.12.2024 | 16:29:41.142 | 161,590 G | - | - | - | - |
| 16.12.2024 | 10:06:04.382 | 157,330 G | - | - | - | - |
| 13.12.2024 | 17:02:36.646 | 161,520 G | - | - | - | - |
| 13.12.2024 | 17:02:36.646 | 161,520 G | - | - | - | - |
| 13.12.2024 | 16:18:49.211 | 161,460 G | - | - | - | - |
| 13.12.2024 | 10:22:26.707 | 153,240 G | - | - | - | - |
| 12.12.2024 | 17:52:56.031 | 161,210 G | - | - | - | - |
| 12.12.2024 | 17:52:56.031 | 161,210 G | - | - | - | - |
| 12.12.2024 | 13:08:43.396 | 161,280 G | - | - | - | - |
| 11.12.2024 | 20:51:08.977 | 161,510 G | - | - | - | - |
| 11.12.2024 | 20:51:08.977 | 161,510 G | - | - | - | - |
| 11.12.2024 | 16:22:03.998 | 161,250 G | - | - | - | - |
| 11.12.2024 | 10:26:48.134 | 153,690 G | - | - | - | - |
| 10.12.2024 | 17:06:16.915 | 161,360 G | - | - | - | - |
| 10.12.2024 | 17:06:16.915 | 161,360 G | - | - | - | - |
| 10.12.2024 | 10:29:42.685 | 159,990 G | - | - | - | - |
| 09.12.2024 | 16:36:11.404 | 160,190 G | - | - | - | - |
| 09.12.2024 | 16:36:11.404 | 160,190 G | - | - | - | - |
| 09.12.2024 | 10:21:19.310 | 153,170 G | - | - | - | - |
| 06.12.2024 | 16:37:52.752 | 160,420 G | - | - | - | - |
| 06.12.2024 | 16:37:52.752 | 160,420 G | - | - | - | - |
| 06.12.2024 | 16:37:52.752 | 160,420 G | - | - | - | - |
| 06.12.2024 | 16:37:52.752 | 160,420 G | - | - | - | - |
| 06.12.2024 | 10:24:23.392 | 151,410 G | - | - | - | - |
| 06.12.2024 | 10:24:23.392 | 151,410 G | - | - | - | - |
| 05.12.2024 | 21:14:05.183 | 159,670 G | - | - | - | - |
| 05.12.2024 | 21:14:05.183 | 159,670 G | - | - | - | - |
| 05.12.2024 | 16:09:39.658 | 160,310 G | - | - | - | - |
| 05.12.2024 | 10:27:12.332 | 156,830 G | - | - | - | - |
| 04.12.2024 | 13:13:31.339 | 149,580 G | - | - | - | - |
| 04.12.2024 | 13:13:31.339 | 149,580 G | - | - | - | - |
| 03.12.2024 | 21:27:51.016 | 160,950 G | - | - | - | - |
| 03.12.2024 | 21:27:51.016 | 160,950 G | - | - | - | - |
| 03.12.2024 | 16:37:14.455 | 161,210 G | - | - | - | - |
| 03.12.2024 | 10:22:42.435 | 159,280 G | - | - | - | - |
| 02.12.2024 | 21:14:23.708 | 161,060 G | - | - | - | - |
| 02.12.2024 | 21:14:23.708 | 161,060 G | - | - | - | - |
| 02.12.2024 | 16:21:13.976 | 161,450 G | - | - | - | - |
| 02.12.2024 | 13:57:21.847 | 156,080 G | - | - | - | - |
| 29.11.2024 | 16:50:49.537 | 159,500 G | - | - | - | - |
| 29.11.2024 | 16:50:49.537 | 159,500 G | - | - | - | - |
| 29.11.2024 | 10:27:02.061 | 153,150 G | - | - | - | - |
| 28.11.2024 | 16:58:45.189 | 158,540 G | - | - | - | - |
| 28.11.2024 | 16:58:45.189 | 158,540 G | - | - | - | - |
| 28.11.2024 | 10:23:14.990 | 159,220 G | - | - | - | - |
| 27.11.2024 | 17:05:26.711 | 158,590 G | - | - | - | - |
| 27.11.2024 | 17:05:26.711 | 158,590 G | - | - | - | - |
| 27.11.2024 | 10:24:58.355 | 151,650 G | - | - | - | - |
| 26.11.2024 | 21:24:52.655 | 158,740 G | - | - | - | - |
| 26.11.2024 | 21:24:52.655 | 158,740 G | - | - | - | - |
| 26.11.2024 | 15:58:43.916 | 160,590 G | - | - | - | - |
| 26.11.2024 | 10:21:09.081 | 157,070 G | - | - | - | - |
| 25.11.2024 | 10:22:27.619 | 148,400 G | - | - | - | - |
| 25.11.2024 | 10:22:27.619 | 148,400 G | - | - | - | - |
| 22.11.2024 | 10:23:10.092 | 143,530 G | - | - | - | - |
| 22.11.2024 | 10:23:10.092 | 143,530 G | - | - | - | - |
| 21.11.2024 | 13:12:41.469 | 145,850 G | - | - | - | - |
| 21.11.2024 | 13:12:41.469 | 145,850 G | - | - | - | - |
| 20.11.2024 | 16:54:39.173 | 156,540 G | - | - | - | - |
| 20.11.2024 | 16:54:39.173 | 156,540 G | - | - | - | - |
| 20.11.2024 | 10:32:48.062 | 151,650 G | - | - | - | - |
| 19.11.2024 | 20:12:58.284 | 158,030 G | - | - | - | - |
| 19.11.2024 | 20:12:58.284 | 158,030 G | - | - | - | - |
| 19.11.2024 | 13:12:41.871 | 151,590 G | - | - | - | - |
| 18.11.2024 | 21:17:32.803 | 158,040 G | - | - | - | - |
| 18.11.2024 | 21:17:32.803 | 158,040 G | - | - | - | - |
| 18.11.2024 | 16:14:59.891 | 158,380 G | - | - | - | - |
| 18.11.2024 | 10:16:33.199 | 151,650 G | - | - | - | - |
| 15.11.2024 | 17:04:38.600 | 159,100 G | - | - | - | - |
| 15.11.2024 | 17:04:38.600 | 159,100 G | - | - | - | - |
| 15.11.2024 | 10:20:14.254 | 158,330 G | - | - | - | - |
| 14.11.2024 | 21:24:32.884 | 159,220 G | - | - | - | - |
| 14.11.2024 | 21:24:32.884 | 159,220 G | - | - | - | - |
| 14.11.2024 | 16:53:37.123 | 158,360 G | - | - | - | - |
| 14.11.2024 | 10:29:15.140 | 150,210 G | - | - | - | - |
| 13.11.2024 | 12:54:25.432 | 141,650 G | - | - | - | - |
| 13.11.2024 | 12:54:25.432 | 141,650 G | - | - | - | - |
| 12.11.2024 | 16:31:54.934 | 157,780 G | - | - | - | - |
| 12.11.2024 | 16:31:54.934 | 157,780 G | - | - | - | - |
| 12.11.2024 | 10:07:08.434 | 151,900 G | - | - | - | - |
| 11.11.2024 | 10:20:17.876 | 142,220 G | - | - | - | - |
| 11.11.2024 | 10:20:17.876 | 142,220 G | - | - | - | - |
| 08.11.2024 | 17:20:58.038 | 155,030 G | - | - | - | - |
| 08.11.2024 | 17:20:58.038 | 155,030 G | - | - | - | - |
| 08.11.2024 | 10:24:54.159 | 154,120 G | - | - | - | - |
