S&P 500 Index/KO/Call [endlos]/MS
WKN MG057Z
ISIN DE000MG057Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.04.2024 | 21:38:00.397 | 0,001 G | - | - | - | - |
| 12.04.2024 | 21:38:00.397 | 0,001 G | - | - | - | - |
| 12.04.2024 | 18:41:30.731 | 0,001 G | - | - | - | - |
| 12.04.2024 | 18:21:44.023 | 0,001 G | - | - | - | - |
| 12.04.2024 | 11:38:08.770 | 0,580 G | - | - | - | - |
| 11.04.2024 | 14:18:29.492 | 0,061 G | - | - | - | - |
| 11.04.2024 | 14:18:29.492 | 0,061 G | - | - | - | - |
| 11.04.2024 | 13:50:02.214 | 0,020 G | - | - | - | - |
| 11.04.2024 | 13:47:06.791 | 0,037 G | - | - | - | - |
| 11.04.2024 | 09:02:14.649 | 0,270 G | - | - | - | - |
| 10.04.2024 | 13:50:53.116 | 0,820 G | - | - | - | - |
| 10.04.2024 | 13:50:53.116 | 0,820 G | - | - | - | - |
| 10.04.2024 | 13:46:55.647 | 0,820 G | - | - | - | - |
| 10.04.2024 | 09:07:04.519 | 0,780 G | - | - | - | - |
| 09.04.2024 | 21:52:49.946 | 0,630 G | - | - | - | - |
| 09.04.2024 | 21:52:49.946 | 0,630 G | - | - | - | - |
| 09.04.2024 | 19:50:19.267 | 0,530 G | - | - | - | - |
| 09.04.2024 | 14:56:29.097 | 0,810 G | - | - | - | - |
| 09.04.2024 | 13:57:14.372 | 0,750 G | - | - | - | - |
| 09.04.2024 | 13:53:58.541 | 0,740 G | - | - | - | - |
| 09.04.2024 | 09:23:23.474 | 0,730 G | - | - | - | - |
| 08.04.2024 | 21:57:52.859 | 0,680 G | - | - | - | - |
| 08.04.2024 | 21:57:52.859 | 0,680 G | - | - | - | - |
| 08.04.2024 | 19:57:45.310 | 0,770 G | - | - | - | - |
| 08.04.2024 | 15:01:15.812 | 0,850 G | - | - | - | - |
| 08.04.2024 | 14:54:30.897 | 0,830 G | - | - | - | - |
| 08.04.2024 | 09:20:18.315 | 0,730 G | - | - | - | - |
| 05.04.2024 | 15:05:44.980 | 0,340 G | - | - | - | - |
| 05.04.2024 | 15:05:44.980 | 0,340 G | - | - | - | - |
| 05.04.2024 | 14:54:10.469 | 0,400 G | - | - | - | - |
| 05.04.2024 | 09:15:31.956 | 0,340 G | - | - | - | - |
| 04.04.2024 | 21:53:12.050 | 0,280 G | - | - | - | - |
| 04.04.2024 | 21:53:12.050 | 0,280 G | - | - | - | - |
| 04.04.2024 | 20:31:12.470 | 0,620 G | - | - | - | - |
| 04.04.2024 | 15:24:14.936 | 1,190 G | - | - | - | - |
| 04.04.2024 | 14:53:25.284 | 1,150 G | - | - | - | - |
| 04.04.2024 | 09:22:33.728 | 0,970 G | - | - | - | - |
| 03.04.2024 | 21:57:42.721 | 0,840 G | - | - | - | - |
| 03.04.2024 | 21:57:42.721 | 0,840 G | - | - | - | - |
| 03.04.2024 | 19:54:20.701 | 0,960 G | - | - | - | - |
| 03.04.2024 | 14:57:02.648 | 0,730 G | - | - | - | - |
| 03.04.2024 | 14:43:26.124 | 0,740 G | - | - | - | - |
| 03.04.2024 | 09:21:06.274 | 0,750 G | - | - | - | - |
| 02.04.2024 | 20:24:10.985 | 0,710 G | - | - | - | - |
| 02.04.2024 | 20:24:10.985 | 0,710 G | - | - | - | - |
| 02.04.2024 | 14:46:28.743 | 0,840 G | - | - | - | - |
| 02.04.2024 | 14:46:04.372 | 0,850 G | - | - | - | - |
| 02.04.2024 | 09:13:30.242 | 1,100 G | - | - | - | - |
| 28.03.2024 | 21:53:07.313 | 1,250 G | - | - | - | - |
| 28.03.2024 | 21:53:07.313 | 1,250 G | - | - | - | - |
| 28.03.2024 | 19:54:09.329 | 1,300 G | - | - | - | - |
| 28.03.2024 | 15:01:25.525 | 1,320 G | - | - | - | - |
| 28.03.2024 | 09:18:31.605 | 1,230 G | - | - | - | - |
| 27.03.2024 | 21:56:24.396 | 1,280 G | - | - | - | - |
| 27.03.2024 | 21:56:24.396 | 1,280 G | - | - | - | - |
| 27.03.2024 | 21:56:24.396 | 1,280 G | - | - | - | - |
| 27.03.2024 | 21:56:24.396 | 1,280 G | - | - | - | - |
| 27.03.2024 | 20:49:44.787 | 1,190 G | - | - | - | - |
| 27.03.2024 | 20:49:44.787 | 1,190 G | - | - | - | - |
| 27.03.2024 | 16:53:54.980 | 0,980 G | - | - | - | - |
| 27.03.2024 | 16:53:54.980 | 0,980 G | - | - | - | - |
| 27.03.2024 | 09:06:20.924 | 1,010 G | - | - | - | - |
| 27.03.2024 | 09:06:20.924 | 1,010 G | - | - | - | - |
| 26.03.2024 | 21:54:47.494 | 0,950 G | - | - | - | - |
| 26.03.2024 | 21:54:47.494 | 0,950 G | - | - | - | - |
| 26.03.2024 | 19:56:32.597 | 1,080 G | - | - | - | - |
| 26.03.2024 | 14:32:51.966 | 1,120 G | - | - | - | - |
| 26.03.2024 | 13:24:43.471 | 1,190 G | - | - | - | - |
| 26.03.2024 | 09:30:15.351 | 1,130 G | - | - | - | - |
| 25.03.2024 | 21:46:36.935 | 1,010 G | - | - | - | - |
| 25.03.2024 | 21:46:36.935 | 1,010 G | - | - | - | - |
| 25.03.2024 | 18:50:20.784 | 1,050 G | - | - | - | - |
| 25.03.2024 | 12:00:22.521 | 1,040 G | - | - | - | - |
| 22.03.2024 | 21:49:54.268 | 1,150 G | - | - | - | - |
| 22.03.2024 | 21:49:54.268 | 1,150 G | - | - | - | - |
| 22.03.2024 | 19:54:33.998 | 1,240 G | - | - | - | - |
| 22.03.2024 | 14:48:05.660 | 1,220 G | - | - | - | - |
| 21.03.2024 | 21:48:35.545 | 1,300 G | - | - | - | - |
| 21.03.2024 | 21:48:35.545 | 1,300 G | - | - | - | - |
| 21.03.2024 | 19:50:55.632 | 1,290 G | - | - | - | - |
| 21.03.2024 | 13:53:04.047 | 1,350 G | - | - | - | - |
| 21.03.2024 | 13:50:26.572 | 1,340 G | - | - | - | - |
| 21.03.2024 | 09:19:37.460 | 1,330 G | - | - | - | - |
| 20.03.2024 | 21:52:48.438 | 1,190 G | - | - | - | - |
| 20.03.2024 | 21:52:48.438 | 1,190 G | - | - | - | - |
| 20.03.2024 | 19:59:48.368 | 1,000 G | - | - | - | - |
| 20.03.2024 | 14:44:54.086 | 0,680 G | - | - | - | - |
| 20.03.2024 | 09:24:25.685 | 0,680 G | - | - | - | - |
| 19.03.2024 | 15:56:53.303 | 0,430 G | - | - | 2.000,000 | 700,000 |
| 19.03.2024 | 15:56:53.303 | 0,430 G | - | - | 2.000,000 | 700,000 |
| 19.03.2024 | 15:17:23.392 | 0,350 BZ | 2.000 | 700,000 | 2.000,000 | 700,000 |
| 19.03.2024 | 09:26:43.421 | 0,440 G | - | - | - | - |
| 18.03.2024 | 21:46:14.998 | 0,480 G | - | - | - | - |
| 18.03.2024 | 21:46:14.998 | 0,480 G | - | - | - | - |
| 18.03.2024 | 19:29:08.903 | 0,600 G | - | - | - | - |
| 18.03.2024 | 19:20:05.556 | 0,580 G | - | - | - | - |
| 18.03.2024 | 13:56:55.608 | 0,560 G | - | - | - | - |
| 18.03.2024 | 13:54:31.184 | 0,550 G | - | - | - | - |
| 18.03.2024 | 09:22:25.888 | 0,330 G | - | - | - | - |
| 18.03.2024 | 09:22:25.888 | 0,330 G | - | - | - | - |
