Rheinmetall AG/KO/Call [endlos]/MS
WKN MG04EJ
ISIN DE000MG04EJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.01.2025 | 16:19:15.691 | 18,070 G | - | - | - | - |
| 03.01.2025 | 16:19:15.691 | 18,070 G | - | - | - | - |
| 03.01.2025 | 13:21:15.450 | 17,430 G | - | - | - | - |
| 03.01.2025 | 11:18:12.202 | 17,140 G | - | - | - | - |
| 03.01.2025 | 08:10:28.882 | 17,610 G | - | - | - | - |
| 02.01.2025 | 18:29:41.097 | 17,830 G | - | - | - | - |
| 02.01.2025 | 18:29:41.097 | 17,830 G | - | - | - | - |
| 02.01.2025 | 16:07:37.168 | 18,250 G | - | - | - | - |
| 02.01.2025 | 13:21:35.533 | 18,960 G | - | - | - | - |
| 02.01.2025 | 11:19:55.362 | 18,850 G | - | - | - | - |
| 02.01.2025 | 08:09:56.240 | 18,890 G | - | - | - | - |
| 30.12.2024 | 13:23:13.665 | 18,960 G | - | - | - | - |
| 30.12.2024 | 13:23:13.665 | 18,960 G | - | - | - | - |
| 30.12.2024 | 11:27:11.927 | 18,720 G | - | - | - | - |
| 30.12.2024 | 08:30:41.964 | 19,080 G | - | - | - | - |
| 27.12.2024 | 16:17:47.423 | 19,060 G | - | - | - | - |
| 27.12.2024 | 16:17:47.423 | 19,060 G | - | - | - | - |
| 27.12.2024 | 13:27:48.113 | 19,460 G | - | - | - | - |
| 27.12.2024 | 11:22:39.940 | 19,360 G | - | - | - | - |
| 27.12.2024 | 08:08:32.606 | 19,600 G | - | - | - | - |
| 23.12.2024 | 13:48:56.099 | 20,630 G | - | - | - | - |
| 23.12.2024 | 13:48:56.099 | 20,630 G | - | - | - | - |
| 23.12.2024 | 08:08:54.767 | 18,550 G | - | - | - | - |
| 20.12.2024 | 17:14:31.002 | 18,460 G | - | - | - | - |
| 20.12.2024 | 17:14:31.002 | 18,460 G | - | - | - | - |
| 20.12.2024 | 14:20:53.159 | 17,530 G | - | - | - | - |
| 20.12.2024 | 12:07:24.266 | 17,920 G | - | - | - | - |
| 20.12.2024 | 08:09:51.651 | 18,920 G | - | - | - | - |
| 19.12.2024 | 16:20:45.855 | 18,930 G | - | - | - | - |
| 19.12.2024 | 13:59:55.626 | 18,980 G | - | - | - | - |
| 19.12.2024 | 13:06:10.582 | 18,650 G | - | - | - | - |
| 19.12.2024 | 08:09:02.936 | 17,690 G | - | - | - | - |
| 18.12.2024 | 17:28:31.895 | 18,410 G | - | - | - | - |
| 18.12.2024 | 17:28:31.895 | 18,410 G | - | - | - | - |
| 18.12.2024 | 11:24:36.350 | 18,670 G | - | - | - | - |
| 18.12.2024 | 08:09:26.009 | 18,690 G | - | - | - | - |
| 17.12.2024 | 18:21:13.722 | 18,700 G | - | - | - | - |
| 17.12.2024 | 18:21:13.722 | 18,700 G | - | - | - | - |
| 17.12.2024 | 14:24:06.618 | 18,440 G | - | - | - | - |
| 17.12.2024 | 11:28:19.087 | 18,580 G | - | - | - | - |
| 17.12.2024 | 08:10:41.128 | 19,250 G | - | - | - | - |
| 16.12.2024 | 18:22:45.797 | 19,860 G | - | - | - | - |
| 16.12.2024 | 18:22:45.797 | 19,860 G | - | - | - | - |
| 16.12.2024 | 14:23:43.273 | 20,170 G | - | - | - | - |
| 16.12.2024 | 11:21:36.779 | 19,680 G | - | - | - | - |
| 16.12.2024 | 08:09:02.176 | 19,280 G | - | - | - | - |
| 13.12.2024 | 17:09:42.091 | 19,020 G | - | - | - | - |
| 13.12.2024 | 17:09:42.091 | 19,020 G | - | - | - | - |
| 13.12.2024 | 14:09:07.202 | 19,090 G | - | - | - | - |
| 13.12.2024 | 11:21:25.765 | 19,420 G | - | - | - | - |
| 13.12.2024 | 08:10:37.360 | 20,150 G | - | - | - | - |
| 12.12.2024 | 18:26:48.516 | 19,830 G | - | - | - | - |
| 12.12.2024 | 18:26:48.516 | 19,830 G | - | - | - | - |
| 12.12.2024 | 15:16:33.799 | 20,530 G | - | - | - | - |
| 12.12.2024 | 12:12:16.355 | 20,160 G | - | - | - | - |
| 12.12.2024 | 08:10:24.652 | 19,700 G | - | - | - | - |
| 11.12.2024 | 16:19:28.773 | 19,110 G | - | - | - | - |
| 11.12.2024 | 16:19:28.773 | 19,110 G | - | - | - | - |
| 11.12.2024 | 13:21:59.276 | 18,610 G | - | - | - | - |
| 11.12.2024 | 11:04:15.950 | 18,700 G | - | - | - | - |
| 10.12.2024 | 17:20:59.996 | 17,950 G | - | - | 200,000 | 3.530,000 |
| 10.12.2024 | 17:20:59.996 | 17,950 G | - | - | 200,000 | 3.530,000 |
| 10.12.2024 | 14:21:06.245 | 18,470 G | - | - | 200,000 | 3.530,000 |
| 10.12.2024 | 11:28:30.128 | 17,740 G | - | - | 200,000 | 3.530,000 |
| 10.12.2024 | 10:51:25.431 | 17,650 BZ | 200 | 3.530,000 | 200,000 | 3.530,000 |
| 10.12.2024 | 08:10:47.268 | 18,640 G | - | - | - | - |
| 09.12.2024 | 17:07:36.558 | 18,930 G | - | - | - | - |
| 09.12.2024 | 17:07:36.558 | 18,930 G | - | - | - | - |
| 09.12.2024 | 14:09:55.115 | 19,530 G | - | - | - | - |
| 09.12.2024 | 08:10:11.665 | 21,790 G | - | - | - | - |
| 06.12.2024 | 17:23:18.070 | 22,620 G | - | - | - | - |
| 06.12.2024 | 17:23:18.070 | 22,620 G | - | - | - | - |
| 06.12.2024 | 17:23:18.070 | 22,620 G | - | - | - | - |
| 06.12.2024 | 17:23:18.070 | 22,620 G | - | - | - | - |
| 06.12.2024 | 14:17:08.245 | 23,260 G | - | - | - | - |
| 06.12.2024 | 14:17:08.245 | 23,260 G | - | - | - | - |
| 06.12.2024 | 11:23:21.556 | 22,920 G | - | - | - | - |
| 06.12.2024 | 11:23:21.556 | 22,920 G | - | - | - | - |
| 06.12.2024 | 08:10:50.226 | 23,410 G | - | - | - | - |
| 06.12.2024 | 08:10:50.226 | 23,410 G | - | - | - | - |
| 05.12.2024 | 17:14:22.012 | 23,310 G | - | - | - | - |
| 05.12.2024 | 17:14:22.012 | 23,310 G | - | - | - | - |
| 05.12.2024 | 14:11:44.871 | 22,990 G | - | - | - | - |
| 05.12.2024 | 11:21:42.780 | 23,040 G | - | - | - | - |
| 05.12.2024 | 08:11:02.803 | 22,720 G | - | - | - | - |
| 04.12.2024 | 18:13:27.895 | 22,440 G | - | - | 25,000 | 544,750 |
| 04.12.2024 | 18:13:27.895 | 22,440 G | - | - | 25,000 | 544,750 |
| 04.12.2024 | 14:24:55.826 | 22,270 G | - | - | 25,000 | 544,750 |
| 04.12.2024 | 11:24:49.976 | 22,440 G | - | - | 25,000 | 544,750 |
| 04.12.2024 | 09:24:19.935 | 21,790 BZ | 25 | 544,750 | 25,000 | 544,750 |
| 04.12.2024 | 08:13:06.853 | 21,350 G | - | - | - | - |
| 03.12.2024 | 17:16:38.793 | 20,640 G | - | - | - | - |
| 03.12.2024 | 17:16:38.793 | 20,640 G | - | - | - | - |
| 03.12.2024 | 14:14:05.425 | 20,540 G | - | - | - | - |
| 03.12.2024 | 11:22:24.307 | 20,230 G | - | - | - | - |
| 03.12.2024 | 08:10:44.180 | 20,240 G | - | - | - | - |
| 02.12.2024 | 18:23:49.333 | 20,130 G | - | - | - | - |
| 02.12.2024 | 18:23:49.333 | 20,130 G | - | - | - | - |
| 02.12.2024 | 15:24:09.781 | 20,060 G | - | - | - | - |
| 02.12.2024 | 13:14:43.301 | 20,020 G | - | - | - | - |
